SCRLYD - Taux De Change



Prix Journée %Journée %An Date
LYDJPY 26.6189 -0.0459 -0.17% -19.84% 2025-07-01
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
LYDCNY 1.32806 0.00109 0.08% -11.62% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
LYDCHF 0.14698 -0.00003 -0.02% -20.91% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
LYDCAD 0.25324 0.00095 0.38% -9.96% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
LYDAUD 0.28233 0.00037 0.13% -8.45% 2025-07-01
LYDEUR 0.15751 0.00019 0.12% -17.68% 2025-07-01
LYDGBP 0.13522 0.00018 0.13% -16.57% 2025-07-01
LYDNZD 0.30469 0.00027 0.09% -9.89% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.84% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRLYD 0.38519 0.01588 4.30% 9.56% 2025-06-30