SCRLYD - Taux De Change



Prix Journée %Journée %An Date
LYDJPY 27.3500 0.1148 0.42% -14.06% 2025-07-25
SCRJPY 10.44603 0.05324 0.51% -9.16% 2025-07-25
LYDCNY 1.32670 0.00170 0.13% -11.76% 2025-07-25
SCRCNY 0.48796 -0.01766 -3.49% -9.92% 2025-07-25
LYDCHF 0.14718 -0.00008 -0.05% -19.54% 2025-07-25
SCRCHF 0.0541319 -0.0020628 -3.67% -17.85% 2025-07-25
LYDCAD 0.25375 0.00105 0.42% -11.40% 2025-07-25
SCRCAD 0.0933299 -0.0031006 -3.22% -9.73% 2025-07-25
LYDBRL 1.03189 0.00920 0.90% -11.58% 2025-07-25
LYDAUD 0.28209 0.00116 0.41% -10.80% 2025-07-25
LYDEUR 0.15771 0.00010 0.06% -17.31% 2025-07-25
LYDGBP 0.13786 0.00071 0.52% -14.35% 2025-07-25
LYDNZD 0.30790 0.00094 0.31% -12.44% 2025-07-25
LYDUSD 0.18511 -0.00015 -0.08% -10.59% 2025-07-25
SCRAUD 0.10375 -0.00346 -3.22% -9.31% 2025-07-25
SCREUR 0.0580020 -0.0021416 -3.56% -15.87% 2025-07-25
SCRGBP 0.0507017 -0.0016334 -3.12% -12.88% 2025-07-25
SCRNZD 0.11324 -0.00390 -3.33% -10.87% 2025-07-25
SCRUSD 0.0680828 -0.0026131 -3.70% -9.00% 2025-07-25
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
SCRLYD 0.36968 0.00383 1.05% 5.90% 2025-07-24