SEKEUR - Prix De L'Action

Graphique
Quotes

Taux De Change

0.0949

Variation Quotidienne:

-0.0001 -0.11%

Annuel:

2.44%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURAUD	1.6489		0.0047	0.28%	1.21%	2020-09-30
EURCAD	1.5733		0.0016	0.10%	8.88%	2020-09-30
EURCHF	1.0805		0.0009	0.08%	-0.46%	2020-09-30
EURGBP	0.9139		0.0012	0.13%	2.74%	2020-09-30
EURJPY	123.7580		-0.3300	-0.27%	5.09%	2020-09-30
EURNZD	1.7818		0.0023	0.13%	1.80%	2020-09-30
SEKUSD	0.1113		-0.0002	-0.14%	9.97%	2020-09-30
EURHKD	9.0940		-0.0067	-0.07%	6.07%	2020-09-30
EURSEK	10.5409		0.0148	0.14%	-2.36%	2020-09-30
EURSGD	1.6067		0.0004	0.02%	6.10%	2020-09-30
SEKEUR	0.0949		-0.0001	-0.11%	2.44%	2020-09-30
SEKAUD	0.1564		0.0003	0.18%	3.55%	2020-09-30
SEKCAD	0.1492		0.00001	0.003%	11.52%	2020-09-30
SEKCHF	0.1026		0.00005	0.04%	2.00%	2020-09-30
SEKGBP	0.0867		0.00004	0.05%	5.35%	2020-09-30
SEKJPY	11.7521		-0.0313	-0.27%	7.73%	2020-09-30
SEKNZD	0.1691		0.0001	0.04%	4.27%	2020-09-30
SEKHKD	0.8629		-0.0012	-0.14%	8.67%	2020-09-30
SEKJOD	0.0790		0.0001	0.07%	10.20%	2020-09-30
EURUSD	1.1734		-0.0008	-0.07%	7.35%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17335	0.0008	-0.07%
GBPUSD	1.28389	0.0026	-0.20%
AUDUSD	0.71155	0.0026	-0.36%
NZDUSD	0.65849	0.0013	-0.19%
USDJPY	105.47	0.2060	-0.19%
USDCNY	6.81638	0.0010	-0.01%
USDCHF	0.92092	0.0015	0.16%
USDCAD	1.34091	0.0025	0.18%
USDMXN	22.4645	0.0803	0.36%
USDINR	73.8050	0.0550	0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0450	0.0004	0.00%
DXY	93.931	0.0404	0.04%
BTCUSD	10,725.87	111	-1.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,243	210	-0.76%
S&P 500	3,316	19	-0.58%
NASDAQ 100	11,249	74	-0.65%
NIKKEI 225	23,188	352	-1.49%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,844	108	-1.82%
SHANGHAI	3,230	5	0.17%
SENSEX	38,122	149	0.39%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actuel	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.9400	0.35	-0.89%
Brent	40.5700	0.46	-1.12%
Natural gas	2.4800	0.03	-1.35%
Gasoline	1.1773	0.01	-0.95%
Heating oil	1.0999	0.01	-0.59%
Gold	1,890.05	7.64	-0.40%
Silver	23.835	0.34	-1.41%
Copper	2.9840	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	549.2500	0.25	-0.05%
Cotton	63.75	0.25	-0.39%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]