SEKSCR - Taux De Change



Prix Journée %Journée %An Date
SEKCHF 0.0830950 -0.0003766 -0.45% -2.79% 2025-07-02
SCRJPY 10.22890 0.23789 2.38% -14.44% 2025-07-02
SEKCAD 0.14285 -0.00120 -0.83% 10.42% 2025-07-02
SCRCHF 0.0563778 0.0012796 2.32% -15.73% 2025-07-02
SCRCAD 0.0969168 0.0018338 1.93% -4.28% 2025-07-02
SCRAUD 0.10823 0.00231 2.18% -2.51% 2025-07-02
SCREUR 0.0603748 0.0013440 2.28% -12.34% 2025-07-02
SCRGBP 0.0522674 0.0015724 3.10% -10.42% 2025-07-02
SCRHKD 0.55768 0.01077 1.97% -3.58% 2025-07-02
SCRNZD 0.11708 0.00283 2.48% -3.82% 2025-07-02
SCRUSD 0.0710424 0.0013560 1.95% -4.03% 2025-07-02
SEKAUD 0.15952 -0.00094 -0.59% 12.46% 2025-07-02
SEKEUR 0.0889597 -0.0004702 -0.53% 1.11% 2025-07-02
SEKGBP 0.0770367 0.0002358 0.31% 3.34% 2025-07-02
SEKHKD 0.82195 -0.00658 -0.79% 11.22% 2025-07-02
SEKNZD 0.17257 -0.00052 -0.30% 10.96% 2025-07-02
SEKUSD 0.10471 -0.00086 -0.82% 10.71% 2025-07-02
SEKJPY 15.1376 -0.0759 -0.50% -0.49% 2025-07-01
SCRSEK 0.64834 -0.02307 -3.44% -17.15% 2025-07-01
SEKJOD 0.0746783 -0.0003284 -0.44% 11.86% 2025-07-01
SEKSCR 1.54274 0.05333 3.58% 20.73% 2025-07-01