Skechers USA - Prix De L'Action

Prix De L'Action
63.12
Variation Quotidienne
0.02 0.03%
Mensuellement
1.79%
Annuel
-5.95%
Q3 Prévisions
63.04

Prix Chg Journée An Date
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
Adidas 208.80 2.60 1.26% -4.26% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
Birkenstock 49.03 -0.15 -0.31% -11.59% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Caleres 13.21 0.99 8.10% -59.48% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Crocs 105.37 -1.77 -1.65% -28.76% 2025-07-02
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Topgolf Callaway Brands 8.67 0.62 7.70% -41.81% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -12.88% 2025-07-02
Canada Goose Holdings 15.76 0.53 3.48% -8.95% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 75.62 2.21 3.01% 0.45% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 271.46 -0.64 -0.24% 60.76% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
Steven Madden 25.93 0.73 2.90% -38.31% 2025-07-02
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
TJX Companies 124.94 -0.22 -0.18% 13.08% 2025-07-02
Tapestry 85.93 -1.01 -1.16% 112.04% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prix Journée An Date
US2000 2213 15.30 0.70% 8.65% 2025-07-02
US400 3152 12.12 0.39% 8.01% 2025-07-02