Wheaton Precious marketsls - Prix De L'Action

Prix Journée An Date
ABX Barrick Gold 23.38 0.36 1.56% -9.69% 2024-04-18
AEM Agnico Eagle Mines 87.39 1.31 1.52% 15.32% 2024-04-18
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 2024-04-18
CG Centerra Gold 8.35 0 0% -13.38% 2024-04-18
CGG China Gold Intl Res 8.35 -0.05 -0.60% 16.62% 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 2024-04-18
EDV Endeavour Mining 29.50 0.33 1.11% -17.93% 2024-04-18
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 2024-04-18
ERO Ero Copper 27.99 0.53 1.93% 4.95% 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 2024-04-18
HBM HudBay Minerals 10.85 0.37 3.53% 53.25% 2024-04-18
IMG Iamgold 5.02 -0.03 -0.59% 26.77% 2024-04-18
K Kinross 8.97 0.13 1.47% 31.52% 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
NGD New Gold 2.41 0 0% 40.94% 2024-04-18
OGC OceanaGold 3.24 -0.01 -0.31% -0.31% 2024-04-18
OR Osisko Gold Royalties 22.27 0.04 0.18% 2.96% 2024-04-18
SSL Sandstorm Gold 7.46 0 0% -5.21% 2024-04-18
TXG Torex Gold Resources 19.88 0.12 0.61% -9.92% 2024-04-18
WDO Wesdome Gold Mines 11.05 0.21 1.94% 30.46% 2024-04-18