Sao Martinho - Prix De L'Action


Prix Chg Journée An Date
Ambev 14.29 -0.03 -0.21% 18.89% 2025-05-20
Arca Continental 208.76 0.84 0.40% 25.22% 2025-05-20
Brasil Agro 21.27 -0.29 -1.35% -16.72% 2025-05-20
Astral Foods 18,989.00 312.00 1.67% 24.55% 2025-05-20
Avi 9,161.00 -39.00 -0.42% 2.92% 2025-05-20
Minerva 5.23 0.03 0.58% -24.64% 2025-05-20
Grupo Bimbo 55.41 -3.03 -5.18% -20.93% 2025-05-20
Vibra Energia 19.56 -0.04 -0.20% -16.98% 2025-05-20
BRF 21.00 0.50 2.44% 7.09% 2025-05-20
Braskem 10.71 0.22 2.10% -46.72% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
Fleury 12.75 -0.12 -0.93% -14.37% 2025-05-20
GRUMA 368.84 5.50 1.51% 14.62% 2025-05-20
Hypermarcas 24.75 -0.30 -1.20% -17.91% 2025-05-20
JBS 42.01 1.92 4.79% 42.46% 2025-05-20
FEMSA 93.00 -0.06 -0.06% -4.02% 2025-05-20
M. Dias Branco 24.39 0.03 0.12% -27.90% 2025-05-20
Marfrig 24.47 1.01 4.31% 102.40% 2025-05-20
Petrobras 34.17 0.11 0.32% -11.04% 2025-05-20
Raia Drogasil 14.85 0.05 0.34% -46.37% 2025-05-20
SLC Agrícola 18.90 0.02 0.11% 2.11% 2025-05-20
Ultrapar Participaco 17.70 0.07 0.40% -28.11% 2025-05-20