Braskem - Prix De L'Action


Prix Chg Journée An Date
Formosa Plastic 34.85 -0.40 -1.13% -39.07% 2025-06-30
Nan Ya Plastic 28.10 -0.45 -1.58% -43.00% 2025-06-27
Formosa Chem & Fiber 22.70 -0.20 -0.87% -54.37% 2025-07-01
Hengli Petrochemical 14.13 -0.13 -0.91% -0.84% 2025-07-01
Shanghai Petrochemical 2.85 0 0% 7.55% 2025-07-01
Alpek 10.22 -0.10 -0.97% -23.04% 2025-06-30
Vibra Energia 21.66 0.45 2.12% 8.57% 2025-06-30
Braskem 9.07 0.13 1.45% -48.52% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Pampa Energia 69.38 -0.94 -1.34% 62.52% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.05% -13.72% 2025-06-30
Petronas Chemicals 3.47 -0.02 -0.57% -44.39% 2025-07-01
Sao Martinho 17.57 -0.10 -0.57% -48.41% 2025-06-30
Solvay 29.34 -0.62 -2.07% -12.39% 2025-06-30
Tenaris 37.40 0.49 1.33% 21.67% 2025-06-30
Ultrapar Participaco 17.54 0.68 4.03% -19.32% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30
YPF 31.45 -1.88 -5.64% 62.62% 2025-06-30

Prix Journée An Date
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30