Sony - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,484.50 -2.00 -0.13% 23.09% 2025-07-30
Canon 4,289.00 202.00 4.94% -8.84% 2025-07-30
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Century Communities 58.58 0.19 0.32% -44.08% 2025-07-30
DR Horton 143.35 -4.00 -2.71% -20.35% 2025-07-30
Ericsson 71.28 -2.92 -3.94% -2.70% 2025-07-30
Garmin 239.30 2.94 1.24% 34.51% 2025-07-29
HP 25.10 -0.57 -2.22% -30.31% 2025-07-30
Kb Home 56.71 -0.16 -0.29% -33.88% 2025-07-30
Leggett & Platt 9.99 -0.06 -0.60% -24.35% 2025-07-30
Lennar 112.37 -3.49 -3.01% -36.56% 2025-07-30
Mohawk Industries 120.09 -1.22 -1.01% -25.84% 2025-07-30
Motorola Solutions Msi 433.95 3.98 0.93% 9.72% 2025-07-29
Meritage Homes 70.10 0.63 0.91% -31.03% 2025-07-30
Nokia 3.59 0.002 0.06% -0.75% 2025-07-30
NVR 7,624.92 -196.18 -2.51% -11.83% 2025-07-30
PulteGroup 116.25 -0.81 -0.69% -11.95% 2025-07-30
Sony 24.15 -0.21 -0.86% 38.24% 2025-07-29
Taylor Morrison Home 60.61 -0.30 -0.49% -10.97% 2025-07-30
Toll Brothers 120.72 -2.16 -1.75% -15.64% 2025-07-30
Tri Pointe Homes 31.46 0.18 0.58% -31.85% 2025-07-30
Somnigroup International 74.46 -0.32 -0.43% 42.92% 2025-07-29
Whirlpool 83.71 -1.05 -1.24% -18.00% 2025-07-30
Xiaomi 54.75 -0.55 -0.99% 225.12% 2025-07-30