GoPro - Prix De L'Action

Prix Chg Journée An Date
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
7751 Canon 4,081.00 -353.00 -7.96% 35.76% 2024-04-25
7752 Ricoh 1,314.00 -46.00 -3.38% 22.12% 2024-04-25
AAPL Apple 168.93 -0.19 -0.11% 3.15% 2024-04-25
APH Amphenol 117.02 1.09 0.94% 58.33% 2024-04-25
CAJ Canon 27.66 -1.07 -3.72% 24.48% 2024-04-24
CVCO Cavco Industries 357.82 -8.68 -2.37% 20.66% 2024-04-25
EA Electronic Arts EA 126.93 -1.30 -1.01% 1.45% 2024-04-25
GRMN Garmin 141.88 -0.99 -0.69% 47.67% 2024-04-25
HPE Hewlett Packard 16.95 0.02 0.12% 20.26% 2024-04-25
MSFT Microsoft 393.75 -15.77 -3.85% 42.96% 2024-04-25
NOK-W Nokia 3.65 -0.01 -0.14% -11.10% 2024-04-25
NTAP NetApp 99.78 -0.29 -0.29% 59.98% 2024-04-25
SNE Sony 81.98 -0.85 -1.03% -12.61% 2024-04-25
ST Sensata Technologies 34.27 -0.15 -0.44% -22.36% 2024-04-25
STX Seagate Technology 87.05 -0.03 -0.03% 54.51% 2024-04-25
TEL TE Connectivity 139.25 -0.95 -0.68% 12.14% 2024-04-25
TTWO Take Two Interactive Software 143.00 0.09 0.06% 17.60% 2024-04-25
WDC Western Digital 69.03 -0.51 -0.73% 111.23% 2024-04-25

Prix Journée An Date
CCMP USND 15508 -204.33 -1.30% 30.82% 2024-04-25
MID US400 2874 -26.99 -0.93% 18.26% 2024-04-25