GoPro - Prix De L'Action


Prix Chg Journée An Date
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Ricoh 1,317.50 -39.00 -2.88% -10.07% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Canon 27.34 -0.57 -2.04% -10.04% 2025-07-25
Cavco Industries 417.47 5.44 1.32% -0.06% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Nokia 4.33 -0.01 -0.23% 12.76% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25