GPRO

7.52

Variation Quotidienne:

1.01%

Annuel:

104.90%

Prix Journée An
Samsung 85,300.00 0 0% 50.97%
Sony 11,175.00 -395.00 -3.41% 62.50%
Canon 2,330.50 -49.00 -2.06% -16.57%
Ricoh 938.00 -41.00 -4.19% -9.81%
Apple 121.26 0.27 0.22% 77.33%
Amphenol 125.68 0.47 0.38% 35.75%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Canon 21.29 -0.44 -1.99% -14.91%
Cavco Industries 210.91 2.30 1.10% 1.21%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
GoPro 7.52 0.08 1.01% 104.90%
Garmin 124.02 -0.32 -0.26% 38.91%
Turtle Beach 29.90 -0.42 -1.39% 376.11%
Hewlett Packard 14.56 0.07 0.48% 15.74%
Lifetime Brands 12.97 0.15 1.17% 109.19%
Logitech Internationalusa 108.04 2.21 2.09% 180.55%
Microsoft 232.38 3.39 1.48% 46.91%
NetApp 62.60 1.39 2.27% 33.56%
New Home 4.75 0.15 3.26% -6.50%
Sony 105.80 -1.04 -0.97% 73.76%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.23 0.38 0.52% 51.43%
TE Connectivity 130.03 4.09 3.25% 56.30%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Universal Electronics 58.19 -0.71 -1.21% 35.80%
Voxx International 20.73 -0.16 -0.77% 528.18%
Western Digital 68.53 0.74 1.09% 24.22%
Zynga 11.15 0.11 1.00% 65.19%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%