Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
DR Horton - Prix De L'Action
Graphique
Quotes
DHI
74.81
Variation Quotidienne:
-1.23
-1.62%
Annuel:
31.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AWI
Armstrong World Industries
85.16
0.18
0.21%
-21.92%
2021-03-04
BECN
Beacon Roofing Supply
47.51
-1.95
-3.94%
61.54%
2021-03-04
BLDR
Builders Firstsource
42.32
-0.93
-2.15%
72.95%
2021-03-04
BZH
Beazer Homes USA
17.44
-0.99
-5.37%
30.54%
2021-03-04
CCS
Century Communities
54.92
-2.63
-4.57%
58.13%
2021-03-04
DHI
DR Horton
74.81
-1.23
-1.62%
31.92%
2021-03-04
FBHS
Fortune Brands Home Security
82.41
-1.01
-1.21%
29.03%
2021-03-04
FOR
Forestar
21.70
-0.36
-1.63%
15.67%
2021-03-04
GPK
Graphic Packaging
16.40
-0.13
-0.79%
14.45%
2021-03-04
HOV
Hovnanian
77.02
-10.99
-12.49%
212.45%
2021-03-04
IBP
Installed Building Products
105.83
-3.17
-2.91%
52.47%
2021-03-04
IP
International Paper
52.05
-1.17
-2.20%
42.49%
2021-03-04
KBH
Kb Home
39.53
-0.67
-1.67%
15.58%
2021-03-04
LEN
Lennar
80.42
-0.36
-0.45%
24.30%
2021-03-04
LGIH
LGI Homes
121.72
0.01
0.01%
37.01%
2021-03-04
MAS
Masco
52.84
-0.38
-0.71%
20.25%
2021-03-04
MDC
MDC
51.54
-1.22
-2.31%
25.16%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MHO
M Fi Homes
49.33
-0.69
-1.38%
29.99%
2021-03-04
MLM
Martin Marietta Materials
329.72
-7.48
-2.22%
35.34%
2021-03-04
MTH
Meritage Homes
82.39
-0.75
-0.90%
19.68%
2021-03-04
NVR
NVR
4,441.30
-42.55
-0.95%
13.19%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
PCH
Potlatch
50.65
-1.00
-1.94%
29.14%
2021-03-04
PHM
PulteGroup
43.78
-0.49
-1.11%
1.91%
2021-03-04
PKG
Packaging Of America
134.21
-2.30
-1.68%
47.47%
2021-03-04
RLGY
Realogy
13.09
-1.49
-10.22%
56.86%
2021-03-04
RYN
Rayonier
32.32
-0.42
-1.28%
22.15%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
TMHC
Taylor Morrison Home
26.08
-0.72
-2.69%
13.74%
2021-03-04
TOL
Toll Brothers
51.78
-0.85
-1.62%
36.37%
2021-03-04
TPH
Tri Pointe Homes
18.52
-0.15
-0.80%
16.40%
2021-03-04
VMC
Vulcan Materials
166.00
-4.26
-2.50%
27.94%
2021-03-04
WHR
Whirlpool
186.72
-4.26
-2.23%
49.54%
2021-03-04
WMS
Advanced Drainage Systems
103.33
-4.65
-4.31%
131.53%
2021-03-04
WRK
WESTROCK
48.39
0.48
1.00%
55.07%
2021-03-04
WY
Weyerhaeuser
32.81
-0.72
-2.15%
21.70%
2021-03-04
Prix
Journée
An
Date
SPX
S&P 500
3811
-51.25
-1.34%
28.23%
2021-03-05
DHI:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19351
0.0031
-0.26%
GBPUSD
1.38560
0.0038
-0.27%
AUDUSD
0.77002
0.0014
-0.19%
NZDUSD
0.71666
0.0012
-0.17%
USDJPY
108.24
0.2890
0.27%
USDCNY
6.50542
0.0151
0.23%
USDCHF
0.92659
0.0028
-0.30%
USDCAD
1.26540
0.0017
-0.14%
USDMXN
21.1952
0.0662
0.31%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6814
0.0121
0.21%
USDRUB
74.1727
0.5361
-0.72%
DXY
91.817
0.1858
0.20%
USDKRW
1,125.10
2.5700
-0.23%
[+]
Actuel
Chg
%Chg
Dow Jones
31,239
315
1.02%
S&P 500
3,811.36
43
1.14%
NASDAQ 100
12,601
137
1.10%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.76%
DAX
14,058
1
0.01%
CAC 40
5,833
2
0.04%
FTSE MIB
23,269
181
0.78%
IBEX 35
8,375
21
0.25%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,426
29
0.84%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
65.6300
1.80
2.82%
Brent
68.6800
1.94
2.91%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0470
0.05
2.46%
Heating oil
1.9359
0.04
2.10%
Gold
1,701.67
4.48
0.26%
Silver
25.278
0.03
-0.12%
Copper
4.0740
0.13
3.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Actuel
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.024
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]