Surgutneftegas - Prix De L'Action

Prix De L'Action
22.60
Variation Quotidienne
-0.03 -0.13%
Mensuellement
0.56%
Annuel
-3.25%
Q3 Prévisions
22.46

Prix Chg Journée An Date
Sinopec 5.68 -0.10 -1.73% -13.94% 2025-09-05
China Shenhua Engy 38.18 0.01 0.03% 0.37% 2025-09-05
Shaanxi Coal 20.30 0.14 0.69% -10.96% 2025-09-05
Petrochina 8.89 -0.10 -1.11% 10.57% 2025-09-05
China Coal 11.10 0.04 0.36% -16.23% 2025-09-05
Formosa Petroche 39.30 -0.15 -0.38% -23.84% 2025-09-03
Ank Bashneft 1,672.00 -15.50 -0.92% -26.25% 2025-09-05
Bharat Petroleum 313.00 0.10 0.03% -11.12% 2025-09-05
Coal India 390.50 -0.95 -0.24% -20.07% 2025-09-05
Dana Gas 0.75 -0.002 -0.27% 10.47% 2025-09-03
Delek 75,500.00 -2,200.00 -2.83% 80.15% 2025-09-04
Sovkomflot Pao 85.93 0.25 0.29% -4.83% 2025-09-05
Gazprom 131.39 0.59 0.45% 6.84% 2025-09-05
Hindustan Petroleum 381.85 -2.65 -0.69% -14.81% 2025-09-05
Slavneft' Y 17.50 0.30 1.74% -6.91% 2025-09-05
Lukoil 6,467.00 3.00 0.05% 2.15% 2025-09-05
Motor Oil 24.57 0.09 0.37% 10.28% 2025-09-05
MOL 2,920.00 -4.00 -0.14% 10.44% 2025-09-05
Oil & Natural Gas Corporation 234.37 -1.35 -0.57% -24.10% 2025-09-05
Petrobras 33.66 0.16 0.48% -19.67% 2025-09-04
Rosneft 449.80 -0.20 -0.04% -6.12% 2025-09-05
Surgutneftegas 22.60 -0.03 -0.13% -3.25% 2025-09-05
OMV Petrom 0.84 0.02 2.00% 11.95% 2025-09-03
Tatneft 659.80 4.50 0.69% 12.00% 2025-09-05
Transneft 1,328.00 2.00 0.15% 2.00% 2025-09-05
Turkiye Petrol Rafinerileri AS 168.50 -0.30 -0.18% 3.76% 2025-09-05
Ultrapar Participaco 19.74 0.07 0.36% -15.35% 2025-09-04
Var'yeganneftegaz Pao 2,300.00 0 0% -8.73% 2025-09-04

Prix Journée An Date
MOEX 2890 15.87 0.55% 10.07% 2025-09-05