Surgutneftegas - Prix De L'Action

Prix De L'Action
23.90
Variation Quotidienne
0.78 3.35%
Mensuellement
7.63%
Annuel
-9.44%
Q3 Prévisions
22.40

Prix Chg Journée An Date
Sinopec 5.72 -0.04 -0.69% -13.99% 2025-08-13
Shaanxi Coal 21.61 -0.32 -1.46% -6.17% 2025-08-13
Petrochina 8.71 -0.06 -0.68% -0.80% 2025-08-13
China Coal 12.39 -0.09 -0.72% -4.98% 2025-08-13
Formosa Petroche 39.80 0.55 1.40% -37.42% 2025-08-11
Ank Bashneft 1,803.00 -16.00 -0.88% -33.98% 2025-08-13
Bharat Petroleum 322.50 -1.20 -0.37% -0.78% 2025-08-13
Coal India 386.10 0.75 0.19% -23.50% 2025-08-13
Dana Gas 0.76 0.01 1.06% 15.26% 2025-08-11
Delek 67,770.00 730.00 1.09% 70.88% 2025-08-13
Sovkomflot Pao 89.02 0.45 0.51% -15.30% 2025-08-13
Gazprom 140.01 -0.79 -0.56% 7.84% 2025-08-13
Hindustan Petroleum 411.40 3.35 0.82% 10.28% 2025-08-13
Slavneft' Y 18.15 -0.05 -0.27% -12.95% 2025-08-13
Lukoil 6,346.00 -39.00 -0.61% -0.61% 2025-08-13
Motor Oil 26.92 0.52 1.97% 26.50% 2025-08-13
MOL 2,998.00 0 0% 10.06% 2025-08-13
Oil & Natural Gas Corporation 238.50 2.98 1.27% -27.32% 2025-08-13
Petrobras 32.84 -0.26 -0.79% -19.86% 2025-08-13
Rosneft 457.45 -4.05 -0.88% -7.74% 2025-08-13
Surgutneftegas 23.90 0.78 3.35% -9.44% 2025-08-13
OMV Petrom 0.84 0.003 0.30% 10.44% 2025-08-12
Tatneft 714.60 -8.60 -1.19% 16.56% 2025-08-13
Transneft 1,342.40 0.80 0.06% -3.98% 2025-08-13
Turkiye Petrol Rafinerileri AS 163.30 2.30 1.43% 2.70% 2025-08-13
Ultrapar Participaco 16.95 -0.16 -0.94% -27.41% 2025-08-13
Var'yeganneftegaz Pao 2,385.00 35.00 1.49% -25.00% 2025-08-13

Prix Journée An Date
MOEX 2974 -3.62 -0.12% 3.69% 2025-08-13