Surgutneftegas - Prix De L'Action

Prix De L'Action
33.07
Variation Quotidienne
-0.37 -1.09%
Mensuellement
12.87%
Annuel
29.53%
Q2 Prévisions
29.30
Prix Chg Journée An Date
600028 Sinopec 6.49 0.07 1.09% -0.61% 2024-04-24
601088 China Shenhua Engy 39.80 -0.10 -0.25% 38.24% 2024-04-24
601225 Shaanxi Coal 25.22 -0.23 -0.90% 30.34% 2024-04-24
601857 Petrochina 10.43 0.08 0.77% 36.88% 2024-04-24
601898 China Coal 11.24 -0.16 -1.40% 31.46% 2024-04-24
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BANE Ank Bashneft 3,332.50 -75.00 -2.20% 149.25% 2024-04-24
BPCL Bharat Petroleum 593.00 0 0% 70.65% 2024-04-24
COAL Coal India 443.90 2.95 0.67% 92.79% 2024-04-24
DANA Dana Gas 0.65 0.01 1.72% -24.57% 2024-04-23
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
FLOT Sovkomflot Pao 133.17 -0.34 -0.25% 123.78% 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 2024-04-24
HPCL Hindustan Petroleum 487.10 4.25 0.88% 112.43% 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
LKOH Lukoil 7,820.00 -20.00 -0.26% 66.77% 2024-04-24
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
MOL MOL 2,996.00 56.00 1.90% 14.53% 2024-04-24
NIIS NIS ad Novi 879.00 28.00 3.29% 10.43% 2024-04-24
ONGC Oil & Natural Gas Corporation 278.80 2.00 0.72% 73.55% 2024-04-24
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
ROSN Rosneft 576.55 -4.30 -0.74% 45.43% 2024-04-24
SNGS Surgutneftegas 33.07 -0.37 -1.09% 29.53% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
TATN Tatneft 718.40 -1.20 -0.17% 75.73% 2024-04-24
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24

Prix Journée An Date
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24