Sonae - Prix De L'Action

Prix Chg Journée An Date
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
ALTR Altri 5.24 0.09 1.65% 12.35% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
COLR Etablissementen Franz Colruyt Nv 42.58 -0.26 -0.61% 69.24% 2024-04-24
COR Corticeira Amorim 9.72 0.01 0.10% -5.45% 2024-04-24
CTT CTT 4.53 -0.04 -0.88% 25.17% 2024-04-24
DIA DIA 0.01 -0.0003 -2.27% -7.19% 2024-04-24
EGL Mota Engil 4.19 -0.10 -2.33% 119.35% 2024-04-24
HMB H&M 178.00 -3.75 -2.06% 16.39% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
JMT Jeronimo Martins 18.63 -0.25 -1.32% -14.54% 2024-04-24
KESKOB Kesko Oyj 16.77 -0.18 -1.06% -18.47% 2024-04-24
NOS NOS 3.28 0.01 0.15% -15.90% 2024-04-24
PTI Navigator 4.18 0.05 1.26% 25.07% 2024-04-24
SBRY J Sainsbury 268.00 -1.00 -0.37% -4.46% 2024-04-24
SEM Semapa 15.60 0.14 0.91% 13.87% 2024-04-24
SON Sonae 0.92 -0.001 -0.11% -10.82% 2024-04-24
TSCO Tesco 291.40 -1.60 -0.55% 4.71% 2024-04-24
VAF Vista Alegre 1.00 0.01 0.50% 23.46% 2024-04-24

Prix Journée An Date
PSI20 PSI 20 6530 -62.96 -0.96% 5.48% 2024-04-24
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24