Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Inditex - Prix De L'Action
Graphique
Quotes
ITX
28.66
Variation Quotidienne:
-0.14
-0.47%
Annuel:
17.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,424.00
-36.00
-1.46%
29.94%
2021-04-20
ABI
Anheuser-Busch
56.75
-0.31
-0.54%
48.31%
2021-04-20
ACX
Acerinox
11.65
0
0%
79.56%
2021-04-20
AD
Koninklijke Ahold Delhaize NV
23.05
-0.01
-0.02%
1.95%
2021-04-20
ADS
Adidas
275.85
-1.35
-0.49%
24.48%
2021-04-20
AMS
Amadeus IT
58.80
-0.30
-0.51%
26.02%
2021-04-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.50
-0.01
-0.31%
81.50%
2021-04-20
BELA
Jumbo
15.60
0.19
1.23%
20.00%
2021-04-19
BRBY
Burberry Group
2,070.00
3.00
0.15%
49.03%
2021-04-20
CA
Carrefour
15.37
0
0%
8.89%
2021-04-20
CFR
Richemont
95.84
0.10
0.10%
79.48%
2021-04-20
COLR
Colruyt
49.86
0.01
0.02%
-10.03%
2021-04-20
DGE
Diageo
3,220.00
-1.00
-0.03%
24.78%
2021-04-20
EI
Essilor
139.40
-0.12
-0.09%
26.44%
2021-04-20
GRF
GRIFOLS
23.13
-0.05
-0.22%
-25.87%
2021-04-20
GVNV
Grandvision NV
27.00
-0.05
-0.18%
12.03%
2021-04-19
HEIA
Heineken
92.46
-0.48
-0.52%
17.22%
2021-04-20
HMB
H&M
207.25
0
0%
52.95%
2021-04-20
ITX
Inditex
28.66
-0.14
-0.47%
17.68%
2021-04-20
JD
JD Sports Fashion
905.60
-7.60
-0.83%
83.28%
2021-04-20
JMT
Jeronimo Martins
14.44
-0.02
-0.10%
-8.75%
2021-04-20
KER
Kering
641.10
0.90
0.14%
31.10%
2021-04-20
KGF
Kingfisher
364.50
3.80
1.05%
165.38%
2021-04-20
MC
LVMH
619.80
-5.10
-0.82%
77.09%
2021-04-20
MEL
Melia Hotels
6.80
-0.03
-0.47%
65.31%
2021-04-20
MKS
Marks & Spencer
161.70
-0.40
-0.25%
76.68%
2021-04-20
MONC
Moncler
51.28
-0.06
-0.12%
45.48%
2021-04-20
NXT
NEXT
8,022.00
-90.00
-1.11%
75.84%
2021-04-20
OR
LOreal
339.75
0.90
0.27%
32.87%
2021-04-20
REP
Repsol
10.26
0.01
0.08%
32.66%
2021-04-20
RMS
HERMES INTERNATIONAL
1,016.50
-3.50
-0.34%
46.30%
2021-04-20
SON
Sonae
0.80
-0.002
-0.25%
20.24%
2021-04-20
UHR
Swatch
285.40
2.00
0.71%
51.49%
2021-04-20
Prix
Journée
An
Date
IBEX
IBEX 35
8671
-40.19
-0.46%
30.69%
2021-04-20
SX5E
Euro Stoxx 50
4014
-5.44
-0.14%
43.71%
2021-04-20
ITX:SM
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20643
0.0023
0.19%
GBPUSD
1.39932
0.0002
0.01%
AUDUSD
0.78082
0.0043
0.56%
NZDUSD
0.72223
0.0034
0.48%
USDJPY
108.45
0.3440
0.32%
USDCNY
6.49408
0.0134
-0.21%
USDCHF
0.91437
0.0005
-0.05%
USDCAD
1.24862
0.0038
-0.31%
USDMXN
19.8271
0.0128
0.06%
USDINR
74.7340
0.1160
-0.15%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0549
0.2161
-0.28%
DXY
90.954
0.1152
-0.13%
BTCUSD
53,913.32
1,781
-3.20%
[+]
Actuel
Chg
%Chg
Dow Jones
34,166
89
0.26%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,984
16
-0.23%
DAX
15,379
11
0.07%
CAC 40
6,278
18
-0.29%
FTSE MIB
24,649
43
-0.17%
IBEX 35
8,671
40
-0.46%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,963
14
0.03%
MOEX
3,591
17
0.49%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.6900
0.64
0.95%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0624
0.02
0.88%
Heating oil
1.9072
0.01
0.78%
Gold
1,769.54
0.23
0.01%
Silver
25.926
0.12
0.45%
Copper
4.2840
0.03
0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.2500
15.50
1.07%
Wheat
656.2500
4.00
0.61%
Cotton
84.21
0.95
1.14%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]