Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Inditex - Prix De L'Action
Graphique
Quotes
ITX
24.84
Variation Quotidienne:
-0.75
-2.93%
Annuel:
-18.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,200.00
-54.00
-2.40%
-16.45%
2021-01-25
ABI
Anheuser-Busch
53.17
-1.61
-2.94%
-22.35%
2021-01-25
ACX
Acerinox
9.20
-0.17
-1.86%
1.61%
2021-01-25
AD
Koninklijke Ahold Delhaize NV
24.10
0.46
1.95%
8.95%
2021-01-25
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BELA
Jumbo
13.00
0.09
0.70%
-31.29%
2021-01-25
BRBY
Burberry Group
1,687.00
-72.50
-4.12%
-15.59%
2021-01-25
CA
Carrefour
14.83
0.11
0.75%
-2.60%
2021-01-25
CFR
Richemont
82.86
-2.60
-3.04%
12.49%
2021-01-25
COLR
Colruyt
51.20
0.80
1.59%
12.65%
2021-01-25
DGE
Diageo
2,895.00
-13.50
-0.46%
-9.32%
2021-01-25
EI
Essilor
120.55
-1.95
-1.59%
-11.30%
2021-01-25
GRF
GRIFOLS
24.62
0.02
0.08%
-20.58%
2021-01-25
GVNV
Grandvision NV
25.55
0.15
0.59%
-7.96%
2021-01-25
HEIA
Heineken
87.10
-0.98
-1.11%
-11.48%
2021-01-25
HMB
H&M
175.50
-7.15
-3.91%
-4.93%
2021-01-25
ITX
Inditex
24.84
-0.75
-2.93%
-18.45%
2021-01-25
JD
JD Sports Fashion
818.00
-11.00
-1.33%
-1.33%
2021-01-25
JMT
Jeronimo Martins
14.23
-0.18
-1.22%
-8.70%
2021-01-25
KER
Kering
533.00
-11.00
-2.02%
-3.55%
2021-01-25
KGF
Kingfisher
270.80
-2.20
-0.81%
33.73%
2021-01-25
MC
LVMH
501.90
-9.60
-1.88%
25.16%
2021-01-25
MEL
Melia Hotels
5.33
-0.25
-4.39%
-27.88%
2021-01-25
MKS
Marks & Spencer
142.45
-0.60
-0.42%
-21.23%
2021-01-25
MONC
Moncler
47.34
-1.33
-2.73%
21.82%
2021-01-25
NXT
NEXT
7,882.00
-32.00
-0.40%
12.31%
2021-01-25
OR
LOreal
299.00
2.70
0.91%
15.89%
2021-01-25
REP
Repsol
8.30
-0.15
-1.80%
-34.39%
2021-01-25
RMS
HERMES INTERNATIONAL
869.60
-6.00
-0.69%
27.81%
2021-01-25
SON
Sonae
0.68
-0.02
-3.18%
-18.61%
2021-01-25
UHR
Swatch
253.00
-4.20
-1.63%
-0.16%
2021-01-25
Prix
Journée
An
Date
IBEX
IBEX 35
7898
-139.10
-1.73%
-15.67%
2021-01-25
SX5E
Euro Stoxx 50
3553
-49.27
-1.37%
-3.39%
2021-01-25
ITX:SM
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21448
0.0026
-0.22%
GBPUSD
1.36793
0.0002
-0.01%
AUDUSD
0.77091
0.0003
-0.04%
NZDUSD
0.71980
0.0018
0.25%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48675
0.0102
-0.16%
USDCHF
0.88793
0.0029
0.33%
USDCAD
1.27368
0.0005
0.04%
USDMXN
20.1325
0.1627
0.81%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4110
0.1289
0.17%
DXY
90.343
0.1052
0.12%
BTCUSD
33,855.24
1,738
5.41%
[+]
Actuel
Chg
%Chg
Dow Jones
30,855
142
-0.46%
S&P 500
3,836.39
5
-0.13%
NASDAQ 100
13,383
17
0.12%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,642
53
-0.79%
DAX
13,660
213
-1.54%
CAC 40
5,478
81
-1.46%
FTSE MIB
21,740
344
-1.56%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,790
56
-0.31%
[+]
Actuel
Chg
%Chg
Apple
142.00
2.94
2.11%
Tesla
867.70
21.42
2.53%
Microsoft
226.58
0.65
0.29%
Amazon
3,291.33
0.90
-0.03%
Facebook
275.95
1.45
0.53%
Alibaba
259.61
1.10
0.43%
Visa
199.80
2.22
-1.10%
JPMorgan Chase
131.50
2.27
-1.70%
Intel
54.87
1.78
-3.14%
Johnson & Johnson
164.76
1.21
0.74%
Procter & Gamble
132.97
2.97
2.28%
Exxon Mobil
46.43
1.00
-2.11%
3M
171.79
2.75
1.63%
Goldman Sachs
280.86
8.41
-2.91%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3700
0.11
0.21%
Brent
55.5400
0.13
0.23%
Natural gas
2.5630
0.12
4.78%
Gasoline
1.5663
0.02
1.14%
Heating oil
1.5879
0.01
0.76%
Gold
1,857.95
5.40
0.29%
Silver
25.420
0.02
0.08%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
22.75
1.72%
Wheat
647.7500
13.25
2.09%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]