Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
H&M - Prix De L'Action
Graphique
Quotes
HMB
182.65
Variation Quotidienne:
-1.75
-0.95%
Annuel:
-2.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,254.00
-65.00
-2.80%
-15.23%
2021-01-22
AD
Koninklijke Ahold Delhaize NV
23.64
-0.08
-0.34%
7.48%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
BRBY
Burberry Group
1,759.50
-18.00
-1.01%
-15.97%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
COLR
Colruyt
50.40
0
0%
12.30%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
GVNV
Grandvision NV
25.55
0.25
0.99%
-7.96%
2021-01-22
HMB
H&M
182.65
-1.75
-0.95%
-2.72%
2021-01-22
ICA
Ica Gruppen AB
408.80
-0.90
-0.22%
-2.41%
2021-01-22
ITX
Inditex
25.59
-0.39
-1.50%
-17.50%
2021-01-22
JD
JD Sports Fashion
829.00
-3.20
-0.38%
-1.10%
2021-01-22
JMT
Jeronimo Martins
14.40
0.02
0.10%
-6.68%
2021-01-22
KER
Kering
544.00
-6.20
-1.13%
-5.13%
2021-01-22
KESKOB
Kesko Oyj
21.86
-0.12
-0.55%
18.35%
2021-01-22
KGF
Kingfisher
273.00
0.20
0.07%
31.88%
2021-01-22
MC
LVMH
511.50
3.90
0.77%
24.17%
2021-01-22
MKS
Marks & Spencer
143.00
0.20
0.14%
-23.63%
2021-01-22
NXT
NEXT
7,914.00
-244.00
-2.99%
12.26%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
SON
Sonae
0.71
0.01
0.71%
-16.87%
2021-01-22
SWMA
Swedish Match
621.20
2.20
0.36%
14.78%
2021-01-22
UHR
Swatch
257.20
-0.30
-0.12%
-0.89%
2021-01-22
Prix
Journée
An
Date
OMX
OMXS 30
1986
-1.03
-0.05%
10.63%
2021-01-22
HMB:SS
Rendement Du Dividende
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Les Charges D'Exploitation
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]