Prix Journée %Journée %An Date
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSLYD 0.00849912 0.00001004 0.12% 0.47% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27