SOSSCR - Taux De Change

Prix Journée %Journée %An Date
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
SOSJPY 0.27100 -0.00143 -0.53% 14.08% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
SOSCNY 0.0127106 -0.0000700 -0.55% 4.07% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
SOSCHF 0.00159970 -0.00000554 -0.35% 1.86% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
SOSCAD 0.00239323 -0.00001200 -0.50% -0.13% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
SOSAUD 0.00268949 -0.00002404 -0.89% 1.75% 2024-04-24
SOSEUR 0.00163750 -0.00000752 -0.46% 2.15% 2024-04-24
SOSGBP 0.00140790 -0.00000574 -0.41% -0.71% 2024-04-24
SOSNZD 0.00294635 -0.00001990 -0.67% 2.64% 2024-04-24
SOSUSD 0.00174978 -0.00001078 -0.61% -1.14% 2024-04-24
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
SOSBRL 0.00897585 -0.00011975 -1.32% 0.75% 2024-04-23
SOSSCR 0.0237766 -0.0006248 -2.56% -0.79% 2024-04-23