St. Jamess - Prix De L'Action

Prix De L'Action
1,040.00
Variation Quotidienne
-4.00 -0.38%
Mensuellement
-6.05%
Annuel
121.09%
Q1 Prévisions
1,035.94


Prix Chg Journée An Date
Admiral 2,992.00 -54.00 -1.77% 16.28% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Ageas 53.95 0.60 1.12% 38.65% 2025-03-07
AJ Bell 423.00 7.00 1.68% 36.72% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Ashmore 151.50 1.80 1.20% -26.74% 2025-03-07
ASR Nederland 50.48 -0.10 -0.20% 18.36% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Azimut Holding 26.45 -0.29 -1.08% 8.58% 2025-03-07
Banca Generali 50.60 0.10 0.20% 44.57% 2025-03-07
Direct Line 277.20 0.80 0.29% 23.75% 2025-03-07
Man 209.40 -2.00 -0.95% -16.24% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Hargreaves Lansdown 1,105.00 0.50 0.05% 48.84% 2025-03-07
Intermediate Capital 2,128.00 -50.00 -2.30% 9.16% 2025-03-07
3i 3,856.00 32.00 0.84% 52.83% 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 2025-03-07
M&G 213.30 1.70 0.80% -7.54% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
PayPoint 625.00 5.00 0.81% 27.29% 2025-03-07
Phoenix Holdings 515.00 5.50 1.08% 0.98% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Wise 934.00 -14.50 -1.53% 4.26% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07