Aegon - Prix De L'Action

Prix De L'Action
6.18
Variation Quotidienne
0.05 0.75%
Mensuellement
6.88%
Annuel
5.89%
Q3 Prévisions
6.01

Prix Chg Journée An Date
ABN Amro 24.16 -0.01 -0.04% 47.68% 2025-07-21
Admiral 3,346.00 20.00 0.60% 27.27% 2025-07-21
Aegon 6.18 0.05 0.75% 5.89% 2025-07-21
Ageas 57.85 0.25 0.43% 32.68% 2025-07-21
Allianz 343.60 -2.00 -0.58% 31.00% 2025-07-21
Aston Martin Lagonda 76.45 0 0% -49.84% 2025-07-21
Aberforth Smaller 1,578.00 10.00 0.64% -3.07% 2025-07-21
ASR Nederland 57.78 0.02 0.03% 25.20% 2025-07-21
Aviva 638.80 1.40 0.22% 30.31% 2025-07-21
Assicurazioni Generali 31.71 -0.02 -0.06% 35.11% 2025-07-21
Global Indemnity 30.79 -0.91 -2.88% -2.25% 2025-07-21
Hiscox 1,300.00 14.00 1.09% 6.38% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
KBC Groep 89.00 0.08 0.09% 29.89% 2025-07-21
Legal & General 260.20 3.30 1.28% 13.43% 2025-07-21
Mapfre 3.45 -0.002 -0.06% 58.75% 2025-07-21
M&G 259.70 1.80 0.70% 25.64% 2025-07-21
Munich RE 577.80 4.20 0.73% 28.12% 2025-07-21
Nn 57.96 0.16 0.28% 27.16% 2025-07-21
Phoenix Holdings 657.50 11.00 1.70% 22.21% 2025-07-21
Prudential 922.60 2.40 0.26% 31.61% 2025-07-21
Poste Italiane 17.86 -0.05 -0.25% 46.11% 2025-07-21
AXA 41.98 0.09 0.20% 30.32% 2025-07-21
Sampo 9.48 0.02 0.21% -76.16% 2025-07-21
Swiss Life Holding 832.00 3.20 0.39% 22.97% 2025-07-21
Swiss Re AG 146.60 2.45 1.70% 38.24% 2025-07-21
St. Jamess 1,207.50 11.00 0.92% 111.10% 2025-07-21
Tryg 159.50 0 0% 8.06% 2025-07-21
Unipol Gruppo 16.78 0.04 0.21% 68.14% 2025-07-21
Zurich 560.20 1.20 0.21% 18.09% 2025-07-21

Prix Journée An Date
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
NL25 905 -3.43 -0.38% -1.26% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21