Aegon - Prix De L'Action

Prix De L'Action
6.17
Variation Quotidienne
0.02 0.29%
Mensuellement
-3.02%
Annuel
6.24%
Q3 Prévisions
6.20

Prix Chg Journée An Date
ABN Amro 23.25 0.01 0.04% 47.99% 2025-07-01
Admiral 3,278.00 8.00 0.24% 28.90% 2025-07-01
Aegon 6.17 0.02 0.29% 6.24% 2025-07-01
Ageas 57.40 0.05 0.09% 34.11% 2025-07-01
Allianz 346.40 2.30 0.67% 33.90% 2025-07-01
Aston Martin Lagonda 79.70 -0.30 -0.37% -43.27% 2025-07-01
Aberforth Smaller 1,541.64 3.64 0.24% 2.50% 2025-07-01
ASR Nederland 56.66 0.28 0.50% 28.89% 2025-07-01
Aviva 619.80 0.60 0.10% 32.18% 2025-07-01
Assicurazioni Generali 30.64 0.43 1.42% 29.56% 2025-07-01
Global Indemnity 31.36 -1.08 -3.34% 2.38% 2025-06-30
Hiscox 1,255.00 -21.00 -1.65% 10.67% 2025-06-30
ING 18.52 -0.11 -0.58% 13.72% 2025-07-01
KBC Groep 87.34 -0.32 -0.37% 32.01% 2025-07-01
Legal & General 255.95 1.35 0.53% 12.85% 2025-07-01
Mapfre 3.50 0.03 0.81% 64.53% 2025-07-01
M&G 258.50 1.50 0.58% 27.91% 2025-07-01
Munich RE 553.90 3.30 0.60% 22.63% 2025-07-01
Nn 56.35 -0.07 -0.12% 26.54% 2025-07-01
Phoenix Holdings 663.00 4.50 0.68% 26.05% 2025-07-01
Prudential 912.00 -0.60 -0.07% 29.33% 2025-07-01
Poste Italiane 18.23 -0.02 -0.08% 50.93% 2025-07-01
AXA 41.62 -0.06 -0.13% 33.64% 2025-07-01
Sampo 9.15 0.02 0.18% -77.24% 2025-07-01
Swiss Life Holding 809.00 6.40 0.80% 22.54% 2025-07-01
Swiss Re AG 138.25 1.10 0.80% 27.89% 2025-07-01
St. Jamess 1,193.75 9.75 0.82% 119.44% 2025-07-01
Tryg 164.30 0.70 0.43% 7.32% 2025-07-01
Unipol Gruppo 16.76 -0.07 -0.42% 81.04% 2025-07-01
Zurich 555.90 1.30 0.23% 16.66% 2025-07-01

Prix Journée An Date
EU100 1565 -3.80 -0.24% 4.60% 2025-07-01
NL25 912 -1.63 -0.18% -1.40% 2025-07-01
EU600 541 -0.46 -0.08% 5.87% 2025-07-01