Ok
width
height
UK FTSE 100 Stock Market Index

Prix Journée An
FTSE 100 6933 -26.47 -0.38% 19.72%
Prix Journée An
Royal Dutch Shell 1,335.40 -11.00 -0.82% -9.53%
Royal Dutch Shell 1,395.80 -13.60 -0.96% -7.98%
HSBC Holdings 437.40 -2.60 -0.59% 2.74%
Unilever 4,131.00 -35.00 -0.84% 0.46%
BP 295.00 -3.45 -1.16% -10.97%
British American Tobacco 2,786.00 -72.50 -2.54% -7.41%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Rio Tinto 5,663.00 -92.00 -1.60% 46.96%
Diageo 3,183.00 -4.00 -0.13% 21.44%
Reckitt Benckiser Group PLC 6,611.00 -30.00 -0.45% 2.53%
Glencore 288.70 -5.60 -1.90% 101.69%
Prudential 1,557.50 8.00 0.52% 48.62%
Vodafone 134.64 -1.82 -1.33% 19.07%
Lloyds Banking Group 43.26 -0.16 -0.37% 29.41%
Carnival 1,736.40 17.00 0.99% 78.72%
Relx 1,910.50 6.00 0.32% 6.88%
Royal Bank 196.65 -1.30 -0.66% 61.52%
Compass Group 1,558.50 -22.00 -1.39% 14.89%
Barclays 185.70 -2.28 -1.21% 91.78%
National Grid 900.50 -3.00 -0.33% -0.51%
Imperial Brands PLC 1,542.00 -18.50 -1.19% -4.93%
Anglo American 3,083.00 -1.00 -0.03% 109.87%
Tesco 234.40 -1.45 -0.61% 0.69%
BT Group PLC 153.50 -1.70 -1.10% 23.64%
Standard Chartered 497.50 -7.10 -1.41% 10.56%
CRH 3,528.00 43.00 1.23% 46.63%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
Aviva PLC 404.60 -2.80 -0.69% 57.99%
Rolls-Royce 111.88 0.76 0.68% -67.99%
Associated British Foods 2,484.00 -6.00 -0.24% 27.55%
Experian 2,653.00 6.00 0.23% 18.33%
London Stock Exchange 7,478.00 88.00 1.19% 3.66%
Legal & General 296.40 2.90 0.99% 38.76%
Ferguson Plc 9,310.00 42.00 0.45% 79.45%
WPP 943.60 -6.60 -0.69% 64.73%
IAG 210.15 -4.40 -2.05% -15.23%
Smith & Nephew PLC 1,400.00 3.50 0.25% -8.94%
SSE 1,541.50 -0.50 -0.03% 23.17%
Ashtead Group 4,573.00 56.00 1.24% 131.43%
Hargreaves Lansdown PLC 1,667.00 0 0% 8.81%
Mondi 1,907.50 9.00 0.47% 40.46%
Melrose 173.60 0.80 0.46% 80.46%
Coca-Cola 2,413.00 6.00 0.25% 19.81%
Informa 584.20 -5.80 -0.98% 26.81%
Standard Life Aberdeen PLC 301.50 -0.80 -0.26% 35.87%
3i Group 1,241.00 -12.00 -0.96% 61.00%
Burberry Group 2,044.00 35.00 1.74% 39.21%
Whitbread 3,466.00 -2.00 -0.06% 18.13%
Antofagasta 1,730.00 -10.00 -0.57% 127.03%
Schroders 3,626.00 -39.00 -1.06% 35.48%
Centrica 57.42 0.82 1.45% 61.47%
TUI 389.00 -8.20 -2.06% -1.92%
Evraz 599.20 1.20 0.20% 125.52%
Bunzl 2,409.00 6.00 0.25% 43.05%
Intertek Group 6,054.00 28.00 0.46% 25.63%
Scottish Mortgage 1,192.50 -9.50 -0.79% 97.76%
NEXT 8,296.00 90.00 1.10% 78.45%
Persimmon 3,210.00 45.00 1.42% 51.34%
Smurfit Kappa Group 39.99 -0.44 -1.09% -98.23%
J Sainsbury 245.60 0.90 0.37% 23.05%
Johnson Matthey 3,134.00 -11.00 -0.35% 58.88%
Intercontinental 5,162.00 0 0% 39.70%
Pearson 805.80 8.40 1.05% 54.07%
Croda International 6,612.00 90.00 1.38% 50.17%
Land Securities 716.60 -5.20 -0.72% 5.91%
Ds Smith 414.80 0.50 0.12% 34.98%
DCC 6,294.00 -24.00 -0.38% 18.11%
Segro 972.60 -8.80 -0.90% 18.23%
RSA 683.60 0.20 0.03% 79.61%
Fresnillo 894.40 -16.80 -1.84% 25.55%
The Sage Group 652.20 -2.80 -0.43% 6.88%
ITV 122.75 -0.45 -0.37% 60.25%
Morrison Supermarkets 182.70 -1.60 -0.87% 1.33%
British Land Company 512.40 -7.20 -1.39% 24.43%
Ocado Group 2,150.00 13.00 0.61% 56.93%
Admiral Group 3,150.00 -40.00 -1.25% 42.57%
St. Jamess 1,343.00 17.50 1.32% 62.51%
Smiths 1,613.50 17.50 1.10% 30.33%
Rentokil Initial 514.20 4.00 0.78% 30.14%
Barratt Developments 794.60 13.40 1.72% 53.84%
Taylor Wimpey PLC 190.05 3.50 1.88% 49.41%
Kingfisher 343.90 5.70 1.69% 127.00%
Easyjet 972.80 -19.20 -1.94% 43.35%
Halma 2,559.00 26.00 1.03% 29.50%
Royal Mail 501.00 1.70 0.34% 245.76%
Berkeley Group 4,634.00 61.00 1.33% 15.53%
United Utilities Group PLC 957.80 0.60 0.06% 8.99%
Hikma Pharmaceutical 2,433.00 16.00 0.66% 8.66%
Meggitt 480.10 -7.30 -1.50% 69.35%
Rightmove 618.40 5.00 0.82% 21.25%
Severn Trent 2,406.00 15.00 0.63% 4.47%
Spirax-Sarco Engineering 12,240.00 290.00 2.43% 46.59%
M&G PLC 218.00 -0.60 -0.27% 53.36%
Phoenix Group Holdings 748.60 1.00 0.13% 27.01%
Pennon Group PLC 1,015.50 10.50 1.04% -1.02%
Polymetal International 1,458.50 3.00 0.21% -9.35%
Natwest Group PLC 196.65 -1.30 -0.66% 71.07%
Intermediate Capital Group PLC 1,968.00 -18.50 -0.93% 47.31%
HomeServe PLC 1,191.00 1.00 0.08% -10.72%
Hiscox 854.40 -4.40 -0.51% 1.42%
JD Sports Fashion 917.00 44.60 5.11% 64.16%
Just Eat Takeaway.com NV 83.45 0.42 0.51% -98.94%
BHP Group 2,150.00 -19.00 -0.88% 63.80%
Auto Trader Group 569.40 -5.60 -0.97% 33.98%
Avast PLC 468.00 -3.10 -0.66% -14.36%
Aveva Group 3,776.00 1.00 0.03% 2.58%
Entain PLC 1,566.50 -29.50 -1.85% 131.73%
Flutter Entertainment 15,295.00 -185.00 -1.20% 105.52%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.