|
|
Prix |
|
|
Journée |
An |
Date |
RDSB
|
Royal Dutch Shell
|
1,349.00 |
|
28.60 |
2.17% |
-37.30% |
2021-01-26 |
RDSA
|
Royal Dutch Shell
|
1,412.00 |
|
31.00 |
2.24% |
-34.16% |
2021-01-26 |
HSBA
|
HSBC Holdings
|
402.30 |
|
4.20 |
1.06% |
-28.05% |
2021-01-26 |
ULVR
|
Unilever
|
4,451.00 |
|
-14.00 |
-0.31% |
0.51% |
2021-01-26 |
BP
|
BP
|
287.60 |
|
6.95 |
2.48% |
-39.70% |
2021-01-26 |
BATS
|
British American Tobacco
|
2,750.00 |
|
10.00 |
0.36% |
-18.22% |
2021-01-26 |
GSK
|
GlaxoSmithKline
|
1,420.40 |
|
15.40 |
1.10% |
-20.32% |
2021-01-26 |
AZN
|
AstraZeneca
|
7,978.00 |
|
81.00 |
1.03% |
6.37% |
2021-01-26 |
RIO
|
Rio Tinto
|
5,944.00 |
|
67.00 |
1.14% |
40.99% |
2021-01-26 |
DGE
|
Diageo
|
2,933.50 |
|
38.50 |
1.33% |
-8.11% |
2021-01-26 |
RB/
|
Reckitt Benckiser Group PLC
|
6,561.43 |
|
7.43 |
0.11% |
7.04% |
2021-01-26 |
GLEN
|
Glencore
|
258.00 |
|
-1.75 |
-0.67% |
16.53% |
2021-01-26 |
PRU
|
Prudential
|
1,381.00 |
|
24.00 |
1.77% |
2.60% |
2021-01-26 |
VOD
|
Vodafone
|
129.46 |
|
1.06 |
0.83% |
-16.10% |
2021-01-26 |
LLOY
|
Lloyds Banking Group
|
34.56 |
|
0.72 |
2.13% |
-39.49% |
2021-01-26 |
CCL
|
Carnival
|
1,211.50 |
|
26.50 |
2.24% |
-62.80% |
2021-01-26 |
REL
|
Relx
|
1,893.50 |
|
26.50 |
1.42% |
-6.26% |
2021-01-26 |
RBS
|
Royal Bank
|
151.50 |
|
-0.05 |
-0.03% |
-30.54% |
2021-01-26 |
CPG
|
Compass Group
|
1,369.50 |
|
48.00 |
3.63% |
-27.90% |
2021-01-26 |
BARC
|
Barclays
|
140.22 |
|
3.10 |
2.26% |
-17.85% |
2021-01-26 |
NG
|
National Grid
|
889.20 |
|
1.20 |
0.14% |
-11.65% |
2021-01-26 |
IMB
|
Imperial Brands PLC
|
1,637.51 |
|
1.51 |
0.09% |
-14.90% |
2021-01-26 |
AAL
|
Anglo American
|
2,530.50 |
|
15.50 |
0.62% |
24.50% |
2021-01-26 |
TSCO
|
Tesco
|
247.60 |
|
3.80 |
1.56% |
0.94% |
2021-01-26 |
BT/A
|
BT Group PLC
|
134.35 |
|
2.75 |
2.09% |
-21.85% |
2021-01-26 |
STAN
|
Standard Chartered
|
463.10 |
|
8.20 |
1.80% |
-29.58% |
2021-01-26 |
CRH
|
CRH
|
3,147.00 |
|
27.00 |
0.87% |
8.74% |
2021-01-26 |
BA/
|
BAE Systems PLC
|
469.10 |
|
-2.10 |
-0.45% |
-26.10% |
2021-01-26 |
AV/
|
Aviva PLC
|
344.80 |
|
3.50 |
1.03% |
-14.38% |
2021-01-26 |
RR
|
Rolls-Royce
|
96.02 |
|
-1.98 |
-2.02% |
-84.92% |
2021-01-26 |
ABF
|
Associated British Foods
|
2,211.00 |
|
11.00 |
0.50% |
-16.03% |
2021-01-26 |
EXPN
|
Experian
|
2,644.00 |
|
36.00 |
1.38% |
0% |
2021-01-26 |
LSE
|
London Stock Exchange
|
9,140.00 |
|
108.00 |
1.20% |
17.66% |
2021-01-26 |
LGEN
|
Legal & General
|
259.30 |
|
3.10 |
1.21% |
-14.56% |
2021-01-26 |
FERG
|
Ferguson Plc
|
8,936.00 |
|
-54.00 |
-0.60% |
29.77% |
2021-01-26 |
WPP
|
WPP
|
777.50 |
|
8.70 |
1.13% |
-20.89% |
2021-01-26 |
IAG
|
IAG
|
143.55 |
|
3.55 |
2.54% |
-75.55% |
2021-01-26 |
SN/
|
Smith & Nephew PLC
|
1,627.00 |
|
16.00 |
0.99% |
-13.78% |
2021-01-26 |
SSE
|
SSE
|
1,521.75 |
|
-3.25 |
-0.21% |
1.72% |
2021-01-26 |
AHT
|
Ashtead Group
|
3,777.00 |
|
29.00 |
0.77% |
50.36% |
2021-01-26 |
HL/
|
Hargreaves Lansdown PLC
|
1,636.00 |
|
-22.00 |
-1.33% |
-9.06% |
2021-01-26 |
MNDI
|
Mondi
|
1,819.75 |
|
38.25 |
2.15% |
15.28% |
2021-01-26 |
MRO
|
Melrose
|
164.30 |
|
-1.40 |
-0.84% |
-30.47% |
2021-01-26 |
CCH
|
Coca-Cola
|
2,251.00 |
|
18.00 |
0.81% |
-18.80% |
2021-01-26 |
INF
|
Informa
|
513.60 |
|
20.80 |
4.22% |
-34.97% |
2021-01-26 |
SLA
|
Standard Life Aberdeen PLC
|
304.80 |
|
1.90 |
0.63% |
1.30% |
2021-01-26 |
III
|
3i Group
|
1,164.50 |
|
30.00 |
2.64% |
7.62% |
2021-01-26 |
BRBY
|
Burberry Group
|
1,710.00 |
|
23.00 |
1.36% |
-14.44% |
2021-01-26 |
WTB
|
Whitbread
|
3,001.00 |
|
-34.00 |
-1.12% |
-29.21% |
2021-01-26 |
ANTO
|
Antofagasta
|
1,486.00 |
|
11.50 |
0.78% |
77.45% |
2021-01-26 |
SDR
|
Schroders
|
3,475.00 |
|
15.00 |
0.43% |
9.41% |
2021-01-26 |
CNA
|
Centrica
|
50.64 |
|
1.47 |
2.99% |
-43.13% |
2021-01-26 |
TUI
|
TUI
|
345.40 |
|
-2.90 |
-0.83% |
-57.91% |
2021-01-26 |
EVR
|
Evraz
|
519.40 |
|
5.40 |
1.05% |
43.60% |
2021-01-26 |
BNZL
|
Bunzl
|
2,447.00 |
|
-7.00 |
-0.29% |
21.74% |
2021-01-26 |
ITRK
|
Intertek Group
|
5,678.00 |
|
48.00 |
0.85% |
-5.93% |
2021-01-26 |
SMT
|
Scottish Mortgage
|
1,304.00 |
|
-2.00 |
-0.15% |
126.00% |
2021-01-26 |
NXT
|
NEXT
|
7,928.00 |
|
46.00 |
0.58% |
12.97% |
2021-01-26 |
PSN
|
Persimmon
|
2,694.00 |
|
9.00 |
0.34% |
-9.99% |
2021-01-26 |
SKG
|
Smurfit Kappa Group
|
40.80 |
|
0.28 |
0.69% |
-98.47% |
2021-01-26 |
SBRY
|
J Sainsbury
|
250.30 |
|
1.20 |
0.48% |
22.70% |
2021-01-26 |
JMAT
|
Johnson Matthey
|
3,004.00 |
|
111.00 |
3.84% |
12.93% |
2021-01-26 |
IHG
|
Intercontinental
|
4,608.00 |
|
46.00 |
1.01% |
0.83% |
2021-01-26 |
PSON
|
Pearson
|
750.00 |
|
32.00 |
4.46% |
29.35% |
2021-01-26 |
CRDA
|
Croda International
|
6,618.00 |
|
144.00 |
2.22% |
30.15% |
2021-01-26 |
LAND
|
Land Securities
|
618.50 |
|
5.40 |
0.88% |
-34.83% |
2021-01-26 |
SMDS
|
Ds Smith
|
377.80 |
|
7.40 |
2.00% |
8.75% |
2021-01-26 |
DCC
|
DCC
|
5,776.00 |
|
42.00 |
0.73% |
-8.23% |
2021-01-26 |
SGRO
|
Segro
|
992.00 |
|
3.80 |
0.38% |
10.71% |
2021-01-26 |
RSA
|
RSA
|
677.40 |
|
1.00 |
0.15% |
25.17% |
2021-01-26 |
FRES
|
Fresnillo
|
1,080.50 |
|
-1.50 |
-0.14% |
69.30% |
2021-01-26 |
SGE
|
The Sage Group
|
611.00 |
|
0.20 |
0.03% |
-18.88% |
2021-01-26 |
ITV
|
ITV
|
104.00 |
|
4.70 |
4.73% |
-25.58% |
2021-01-26 |
MRW
|
Morrison Supermarkets
|
185.80 |
|
-1.20 |
-0.64% |
1.75% |
2021-01-26 |
BLND
|
British Land Company
|
437.80 |
|
8.00 |
1.86% |
-23.83% |
2021-01-26 |
OCDO
|
Ocado Group
|
2,793.00 |
|
39.00 |
1.42% |
118.03% |
2021-01-26 |
ADM
|
Admiral Group
|
2,936.00 |
|
-9.00 |
-0.31% |
30.14% |
2021-01-26 |
STJ
|
St. Jamess
|
1,189.00 |
|
9.00 |
0.76% |
8.29% |
2021-01-26 |
SMIN
|
Smiths
|
1,485.00 |
|
9.50 |
0.64% |
-12.65% |
2021-01-26 |
RTO
|
Rentokil Initial
|
526.00 |
|
1.00 |
0.19% |
11.82% |
2021-01-26 |
BDEV
|
Barratt Developments
|
690.20 |
|
3.20 |
0.47% |
-13.03% |
2021-01-26 |
TW/
|
Taylor Wimpey PLC
|
155.15 |
|
-1.00 |
-0.64% |
-28.50% |
2021-01-26 |
KGF
|
Kingfisher
|
277.60 |
|
6.80 |
2.51% |
37.09% |
2021-01-26 |
EZJ
|
Easyjet
|
748.40 |
|
19.80 |
2.72% |
-46.90% |
2021-01-26 |
HLMA
|
Halma
|
2,596.00 |
|
-1.00 |
-0.04% |
21.03% |
2021-01-26 |
RMG
|
Royal Mail
|
423.70 |
|
4.90 |
1.17% |
113.99% |
2021-01-26 |
BKG
|
Berkeley Group
|
4,441.00 |
|
18.00 |
0.41% |
-16.68% |
2021-01-26 |
UU/
|
United Utilities Group PLC
|
953.80 |
|
1.20 |
0.13% |
-4.49% |
2021-01-26 |
HIK
|
Hikma Pharmaceutical
|
2,540.00 |
|
46.00 |
1.84% |
31.00% |
2021-01-26 |
MGGT
|
Meggitt
|
405.10 |
|
9.20 |
2.32% |
-39.79% |
2021-01-26 |
RMV
|
Rightmove
|
626.00 |
|
2.60 |
0.42% |
-6.01% |
2021-01-26 |
SVT
|
Severn Trent
|
2,392.00 |
|
1.00 |
0.04% |
-7.32% |
2021-01-26 |
SPX
|
Spirax-Sarco Engineering
|
11,660.00 |
|
-15.00 |
-0.13% |
31.90% |
2021-01-26 |
MNG
|
M&G PLC
|
187.50 |
|
-3.25 |
-1.70% |
-22.52% |
2021-01-26 |
PHNX
|
Phoenix Group Holdings
|
696.60 |
|
5.60 |
0.81% |
-6.37% |
2021-01-26 |
PNN
|
Pennon Group PLC
|
988.60 |
|
10.00 |
1.02% |
-3.65% |
2021-01-26 |
POLYP
|
Polymetal International
|
1,678.00 |
|
-1.50 |
-0.09% |
32.23% |
2021-01-26 |
NWG
|
Natwest Group PLC
|
151.35 |
|
-0.20 |
-0.13% |
-30.61% |
2021-01-26 |
ICP
|
Intermediate Capital Group PLC
|
1,689.00 |
|
-14.00 |
-0.82% |
26.42% |
2021-01-26 |
HSV
|
HomeServe PLC
|
1,099.00 |
|
5.00 |
0.46% |
-17.62% |
2021-01-26 |
HSX
|
Hiscox
|
957.20 |
|
0 |
0% |
-27.65% |
2021-01-26 |
JD
|
JD Sports Fashion
|
809.60 |
|
-8.40 |
-1.03% |
-2.34% |
2021-01-26 |
JET
|
Just Eat Takeaway.com NV
|
95.20 |
|
0.28 |
0.30% |
-98.65% |
2021-01-26 |
BHPB
|
BHP Group
|
2,082.50 |
|
-9.50 |
-0.45% |
22.23% |
2021-01-26 |
AUTOA
|
Auto Trader Group
|
582.60 |
|
2.80 |
0.48% |
1.11% |
2021-01-26 |
AVST
|
Avast PLC
|
524.50 |
|
3.50 |
0.67% |
-4.03% |
2021-01-26 |
AVV
|
Aveva Group
|
3,821.00 |
|
6.00 |
0.16% |
-23.37% |
2021-01-26 |
ENT
|
Entain PLC
|
1,272.00 |
|
1.00 |
0.08% |
45.27% |
2021-01-26 |
FLTRF
|
Flutter Entertainment
|
14,215.00 |
|
95.00 |
0.67% |
59.79% |
2021-01-26 |