UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
Royal Dutch Shell 2,397.00 18.00 0.76% -6.68%
Royal Dutch Shell 2,367.00 22.00 0.94% -6.20%
HSBC Holdings 640.11 0.86 0.14% -19.26%
Unilever 4,077.79 49.29 1.22% 1.44%
BP 523.74 2.94 0.56% 1.44%
British American Tobacco 2,504.00 4.00 0.16% -49.95%
GlaxoSmithKline 1,508.60 0.84 0.06% 10.99%
AstraZeneca 5,507.44 -0.79 -0.01% 10.36%
Rio Tinto 3,902.00 41.00 1.06% -2.56%
Diageo 2,740.66 4.20 0.15% 4.69%
Reckitt Benckiser Group PLC 6,238.94 93.94 1.53% -8.25%
Glencore 293.00 1.70 0.58% -28.01%
Prudential 1,449.00 8.50 0.59% -26.73%
Vodafone 148.64 -0.56 -0.38% -34.71%
Lloyds Banking Group 55.54 0 0% -21.14%
Carnival 4,071.00 36.00 0.89% -17.76%
Relx 1,624.81 9.31 0.58% -0.93%
Royal Bank 229.90 -2.60 -1.12% -22.01%
Compass Group 1,656.50 4.44 0.27% 8.55%
Barclays 159.10 -0.02 -0.01% -19.86%
National Grid 790.42 3.92 0.50% -6.30%
Imperial Brands PLC 2,422.50 19.16 0.80% -21.16%
Anglo American 1,820.08 37.68 2.11% 3.71%
Tesco 218.10 0.10 0.05% 2.88%
BT Group PLC 229.95 -1.13 -0.49% -14.52%
Standard Chartered 613.90 3.63 0.59% -25.09%
CRH 2,191.00 8.00 0.37% -17.66%
BAE Systems PLC 505.80 7.90 1.59% -14.59%
Aviva PLC 401.15 2.43 0.61% -23.88%
Rolls-Royce 886.00 22.59 2.62% -1.56%
Associated British Foods 2,215.61 -19.80 -0.89% -22.45%
Experian 1,871.07 0.42 0.02% 12.58%
London Stock Exchange 4,433.34 43.34 0.99% 20.18%
Legal & General 244.20 -1.10 -0.45% -11.42%
Ferguson Plc 5,260.00 17.00 0.32% -7.56%
WPP 880.60 -3.20 -0.36% -35.42%
IAG 595.20 -9.20 -1.52% -8.15%
Smith & Nephew PLC 1,423.16 -0.84 -0.06% 14.13%
SSE 1,155.00 6.50 0.57% -13.93%
Ashtead Group 1,895.00 32.21 1.73% -11.70%
Hargreaves Lansdown PLC 1,846.00 0.65 0.04% 0.33%
Mondi 1,789.50 17.50 0.99% -6.38%
Coca-Cola 2,528.00 8.00 0.32% 7.12%
Informa 646.60 -9.20 -1.40% -8.28%
Standard Life Aberdeen PLC 263.55 -4.20 -1.57% -39.27%
3i Group 835.80 18.97 2.32% -12.02%
Burberry Group 1,752.27 -28.20 -1.58% 3.35%
Whitbread 4,835.00 -68.51 -1.40% 25.42%
Antofagasta 826.20 10.97 1.35% -17.75%
Schroders 2,564.00 -8.00 -0.31% -30.23%
Centrica 134.70 1.00 0.75% -5.41%
TUI 1,158.50 4.50 0.39% -27.59%
Evraz 477.10 -7.62 -1.57% 27.87%
Bunzl 2,431.00 15.00 0.62% 18.07%
Intertek Group 4,909.00 -6.00 -0.12% -6.21%
Scottish Mortgage 482.90 6.90 1.45% 4.16%
NEXT 4,682.22 38.09 0.82% -6.39%
Persimmon 2,207.54 -21.46 -0.96% -15.42%
Nmc Healthcare Llc 2,768.00 8.00 0.29% -12.18%
Smurfit Kappa Group 2,182.00 18.00 0.83% -15.43%
J Sainsbury 274.50 -1.54 -0.56% 6.89%
Johnson Matthey 2,942.00 18.26 0.62% -8.69%
Intercontinental 4,370.50 71.50 1.66% -9.23%
Pearson 981.08 -25.20 -2.50% 43.22%
Croda International 4,908.00 28.37 0.58% 10.72%
Land Securities 867.00 16.45 1.93% -11.74%
Ds Smith 327.18 1.14 0.35% -36.12%
DCC 6,440.00 5.84 0.09% -15.21%
Segro 622.45 2.25 0.36% 7.54%
RSA 533.74 3.34 0.63% -14.44%
Fresnillo 919.40 -4.40 -0.48% -33.52%
The Sage Group 604.00 12.00 2.03% -24.65%
ITV 137.30 -0.40 -0.29% -16.96%
Morrison Supermarkets 219.85 -1.15 -0.52% -3.95%
British Land Company 554.80 5.40 0.98% -19.05%
Admiral Group 2,057.87 29.87 1.47% 9.67%
St. Jamess 970.93 -4.07 -0.42% -22.48%
Smiths 1,435.50 -4.50 -0.31% -14.81%
Rentokil Initial 340.95 -1.05 -0.31% 9.98%
Barratt Developments 499.32 2.32 0.47% -18.12%
Taylor Wimpey PLC 155.25 -1.75 -1.11% -21.05%
Micro Focus Intl 1,470.57 -8.98 -0.61% -32.39%
Paddy Power Betfair 6,065.42 -200.58 -3.20% -27.45%
Kingfisher 221.30 -2.54 -1.13% -35.37%
Easyjet 1,168.59 -6.00 -0.51% -22.87%
Halma 1,412.00 16.00 1.15% 8.03%
Berkeley Group 3,725.00 -27.00 -0.72% -9.78%
Just Eat PLC 611.85 -1.33 -0.22% -23.80%
United Utilities Group PLC 775.40 9.40 1.23% 0.16%
Marks & Spencer 275.90 -1.00 -0.36% -10.25%
Direct Line 324.15 2.42 0.75% -12.91%
Severn Trent 1,854.50 12.50 0.68% -8.28%
G4S 207.10 -2.04 -0.98% -28.09%
Hammerson 342.46 2.76 0.81% -32.75%

Prix Journée An
FTSE All 3782 18.09 0.48% -10.85%
FTSE 100 6895 40.00 0.58% -10.75%


Royaume-Uni Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.29 1.29 2.86 1.05 [+]
Bourse des Valeurs 6895.02 6855.02 7877.45 427.50 Points [+]
Obligation d'Etat 10 ans 1.25 1.26 16.09 0.52 Pour Cent [+]
30 Ans D'Obligations À Rendement 1.78 1.78 16.01 1.22 Pour Cent [+]
2 Année Remarque Rendement 0.82 0.81 0.93 0.04 Pour Cent [+]
5 Ans Remarque Rendement 0.96 0.95 13.58 0.13 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.