Ok
width
height
United Kingdom Stock Market Index (GB100)

Prix Journée An
GB100 7180 12.47 0.17% 14.83%
Prix Journée An
Royal Dutch Shell 1,418.60 -7.60 -0.53% 8.81%
Royal Dutch Shell 1,474.20 -10.40 -0.70% 8.32%
HSBC Holdings 438.05 1.90 0.44% 14.66%
Unilever 4,347.00 9.50 0.22% -3.44%
BP 328.95 -3.75 -1.13% 3.85%
British American Tobacco 2,825.00 -20.50 -0.72% -9.87%
GlaxoSmithKline 1,435.60 18.60 1.31% -13.78%
AstraZeneca 8,404.00 61.00 0.73% -2.17%
Rio Tinto 6,020.00 6.00 0.10% 31.28%
Diageo 3,486.50 8.00 0.23% 22.83%
Reckitt Benckiser Group PLC 6,624.00 20.00 0.30% -7.33%
Glencore 317.05 -3.95 -1.23% 84.22%
Prudential 1,504.00 2.50 0.17% 27.62%
Vodafone 130.16 -1.84 -1.39% 0.82%
Lloyds Banking Group 47.70 -0.22 -0.46% 46.42%
Carnival 1,759.00 10.40 0.59% 37.96%
Relx 1,944.00 15.50 0.80% 2.42%
Royal Bank 205.20 -0.80 -0.39% 67.10%
Compass Group 1,623.00 -1.00 -0.06% 44.78%
Barclays 177.12 -2.10 -1.17% 48.37%
National Grid 931.40 4.40 0.47% -2.08%
Imperial Brands PLC 1,600.50 -14.50 -0.90% 5.30%
Anglo American 2,963.50 -35.50 -1.18% 63.42%
Tesco 230.15 -0.85 -0.37% 1.39%
BT Group PLC 200.20 2.85 1.44% 69.37%
Standard Chartered 485.30 -4.20 -0.86% 14.19%
CRH 3,653.00 -10.00 -0.27% 27.50%
BAE Systems PLC 542.40 5.00 0.93% 7.07%
Aviva PLC 422.20 -1.10 -0.26% 51.71%
Rolls-Royce 110.00 2.00 1.85% -66.88%
Associated British Foods 2,324.00 -43.00 -1.82% 18.12%
Experian 2,770.00 25.00 0.91% -1.84%
London Stock Exchange 7,914.00 74.00 0.94% -2.56%
Legal & General 281.20 0.80 0.29% 26.21%
Ferguson Plc 9,914.00 96.00 0.98% 51.17%
WPP 1,017.50 8.50 0.84% 58.64%
IAG 196.64 1.80 0.92% -27.31%
Smith & Nephew PLC 1,549.50 -1.50 -0.10% -5.35%
SSE 1,570.00 -3.50 -0.22% 13.36%
Ashtead Group 5,078.00 -38.00 -0.74% 89.62%
Hargreaves Lansdown PLC 1,661.50 26.00 1.59% -1.04%
Mondi 1,956.50 18.00 0.93% 28.80%
Melrose 167.75 1.05 0.63% 38.87%
Coca-Cola 2,674.00 24.00 0.91% 26.31%
Informa 544.40 8.40 1.57% 11.06%
Standard Life Aberdeen PLC 285.70 -0.90 -0.31% 13.46%
3i Group 1,258.00 7.00 0.56% 52.86%
Burberry Group 2,264.00 16.00 0.71% 41.63%
Whitbread 3,290.00 27.00 0.83% 39.23%
Antofagasta 1,454.00 -14.50 -0.99% 62.82%
Schroders 3,646.00 42.00 1.17% 22.19%
Centrica 52.16 -0.08 -0.15% 21.70%
TUI 395.60 -2.30 -0.58% -14.70%
Evraz 624.60 -4.00 -0.64% 110.23%
Bunzl 2,354.00 50.00 2.17% 12.74%
Intertek Group 5,558.00 100.00 1.83% 3.77%
Scottish Mortgage 1,223.50 -11.00 -0.89% 58.48%
NEXT 8,008.00 -28.00 -0.35% 51.55%
Persimmon 3,085.00 -6.00 -0.19% 31.84%
Smurfit Kappa Group 45.60 0.26 0.57% -98.25%
J Sainsbury 256.80 3.00 1.18% 29.70%
Johnson Matthey 3,197.00 58.00 1.85% 49.11%
Intercontinental 5,116.00 74.00 1.47% 30.54%
Pearson 863.40 1.60 0.19% 47.99%
Croda International 7,230.00 60.00 0.84% 40.33%
Land Securities 702.20 -1.00 -0.14% 11.18%
Ds Smith 440.00 1.20 0.27% 31.42%
DCC 6,112.00 -16.00 -0.26% -10.72%
Segro 1,087.50 -11.00 -1.00% 22.88%
Fresnillo 833.20 -4.80 -0.57% 8.80%
The Sage Group 681.00 9.00 1.34% 0.27%
ITV 130.10 1.25 0.97% 66.03%
Morrison Supermarkets 176.60 -0.05 -0.03% -5.74%
British Land Company 502.20 -3.20 -0.63% 19.77%
Ocado Group 1,913.50 24.00 1.27% -4.33%
Admiral Group 3,237.00 82.00 2.60% 40.25%
St. Jamess 1,460.00 9.50 0.65% 56.05%
Smiths 1,626.50 -8.50 -0.52% 25.89%
Rentokil Initial 498.30 5.40 1.10% -0.50%
Barratt Developments 733.80 3.00 0.41% 43.10%
Taylor Wimpey PLC 167.90 0.20 0.12% 10.61%
Kingfisher 349.60 2.50 0.72% 61.93%
Easyjet 950.40 17.80 1.91% 19.97%
Halma 2,851.00 17.00 0.60% 26.15%
Royal Mail 589.60 -1.40 -0.24% 229.75%
Berkeley Group 4,651.00 75.00 1.64% 5.78%
United Utilities Group PLC 1,036.50 5.00 0.48% 10.24%
Hikma Pharmaceutical 2,512.00 26.00 1.05% 3.72%
Meggitt 487.50 0 0% 52.73%
Rightmove 655.80 10.40 1.61% 12.33%
Severn Trent 2,528.00 2.00 0.08% 2.14%
Spirax-Sarco Engineering 13,595.00 125.00 0.93% 35.81%
M&G PLC 246.30 1.80 0.74% 54.81%
Phoenix Group Holdings 728.20 4.80 0.66% 14.25%
Pennon Group PLC 1,131.00 -6.00 -0.53% 10.23%
Polymetal International 1,652.00 6.50 0.40% 12.08%
Natwest Group PLC 205.20 -0.80 -0.39% 67.10%
Intermediate Capital Group PLC 2,253.00 0 0% 68.64%
HomeServe PLC 980.50 15.00 1.55% -26.50%
Hiscox 818.00 19.20 2.40% -0.70%
JD Sports Fashion 903.20 -5.80 -0.64% 39.94%
Just Eat Takeaway.com NV 75.96 0.94 1.25% -99.03%
BHP Group 2,129.00 -2.00 -0.09% 29.19%
Auto Trader Group 631.80 3.80 0.61% 14.91%
Avast PLC 485.70 0.90 0.19% -11.13%
Aveva Group 3,598.00 65.00 1.84% -11.90%
Entain PLC 1,824.00 22.50 1.25% 147.83%
Flutter Entertainment 13,765.00 430.00 3.22% 27.93%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.