UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
Royal Dutch Shell 2,538.50 7.50 0.30% -6.84%
Royal Dutch Shell 2,534.50 13.50 0.54% -4.56%
HSBC Holdings 661.70 0.30 0.05% -7.47%
Unilever 5,011.00 -54.00 -1.07% 14.89%
BP 518.10 2.40 0.47% -8.67%
British American Tobacco 3,103.00 -1.50 -0.05% -21.64%
GlaxoSmithKline 1,644.00 -5.80 -0.35% 6.08%
AstraZeneca 6,438.00 36.00 0.56% 15.19%
Rio Tinto 4,844.00 64.00 1.34% 18.52%
Diageo 3,392.50 -7.00 -0.21% 17.65%
Reckitt Benckiser Group PLC 6,707.00 64.00 0.96% 3.07%
Glencore 271.65 2.00 0.74% -12.83%
Prudential 1,716.00 -3.50 -0.20% -4.13%
Vodafone 129.48 2.58 2.03% -27.11%
Lloyds Banking Group 56.80 -0.59 -1.03% -9.31%
Carnival 3,513.00 7.00 0.20% -20.47%
Relx 1,950.00 15.00 0.78% 13.67%
Royal Bank 227.30 -3.40 -1.47% -6.00%
Compass Group 1,962.50 10.50 0.54% 18.72%
Barclays 155.66 -0.66 -0.42% -16.66%
National Grid 832.30 0.30 0.04% -1.51%
Imperial Brands PLC 2,155.00 12.50 0.58% -26.10%
Anglo American 2,226.50 42.00 1.92% 39.17%
Tesco 238.40 1.70 0.72% -7.88%
BT Group PLC 190.98 1.40 0.74% -12.97%
Standard Chartered 713.40 -0.80 -0.11% 5.13%
CRH 2,643.00 -4.00 -0.15% -1.09%
BAE Systems PLC 522.40 5.20 1.01% -22.63%
Aviva PLC 422.40 1.40 0.33% -14.27%
Rolls-Royce 861.20 5.20 0.61% -13.01%
Associated British Foods 2,347.00 2.00 0.09% -2.57%
Experian 2,415.00 35.00 1.47% 24.97%
London Stock Exchange 5,746.00 -24.00 -0.42% 26.54%
Legal & General 269.50 -1.90 -0.70% 0.90%
Ferguson Plc 5,880.00 76.00 1.31% -5.08%
WPP 916.80 -21.00 -2.24% -20.62%
IAG 451.70 -4.30 -0.94% -34.27%
Smith & Nephew PLC 1,751.50 14.50 0.83% 31.20%
SSE 1,162.00 -2.00 -0.17% -14.78%
Ashtead Group 2,214.00 25.00 1.14% -4.28%
Hargreaves Lansdown PLC 2,075.00 25.00 1.22% -2.31%
Mondi 1,786.00 7.00 0.39% -12.62%
Coca-Cola 2,738.00 -6.00 -0.22% -1.86%
Informa 836.40 7.20 0.87% -1.37%
Standard Life Aberdeen PLC 304.30 3.80 1.26% -1.94%
3i Group 1,117.50 4.00 0.36% 20.29%
Burberry Group 2,321.00 -11.00 -0.47% 8.15%
Whitbread 4,907.00 22.00 0.45% 23.35%
Antofagasta 924.40 25.80 2.87% -1.83%
Schroders 2,940.00 -28.00 -0.94% -7.92%
Centrica 89.96 0.22 0.25% -41.05%
TUI 797.80 33.00 4.31% -51.41%
Evraz 647.60 9.00 1.41% 23.92%
Bunzl 2,174.00 29.00 1.35% -5.07%
Intertek Group 5,528.00 30.00 0.55% -7.77%
Scottish Mortgage 547.00 -0.50 -0.09% -1.88%
NEXT 5,464.00 24.00 0.44% -9.69%
Persimmon 1,985.00 7.00 0.35% -20.73%
Nmc Healthcare Llc 2,255.00 -3.00 -0.13% -40.34%
Smurfit Kappa Group 2,530.00 -30.00 -1.17% -17.37%
J Sainsbury 205.10 3.90 1.94% -37.11%
Johnson Matthey 3,117.00 71.00 2.33% -15.87%
Intercontinental 5,510.00 -9.00 -0.16% 11.81%
Pearson 885.40 7.20 0.82% -2.17%
Croda International 4,836.00 16.00 0.33% -2.70%
Land Securities 845.20 2.60 0.31% -8.63%
Ds Smith 356.90 -6.50 -1.79% -29.47%
DCC 6,892.00 12.00 0.17% -1.82%
Segro 753.80 -1.60 -0.21% 11.97%
RSA 578.60 3.00 0.52% -8.85%
Fresnillo 795.80 -17.60 -2.16% -29.14%
The Sage Group 804.00 5.00 0.63% 27.38%
ITV 110.45 1.05 0.96% -35.80%
Morrison Supermarkets 209.40 1.00 0.48% -18.17%
British Land Company 537.20 0 0% -15.88%
Admiral Group 2,284.00 9.00 0.40% 16.65%
St. Jamess 1,098.00 -13.50 -1.21% -9.37%
Smiths 1,585.50 5.50 0.35% -1.55%
Rentokil Initial 422.80 3.80 0.91% 24.57%
Barratt Developments 634.20 2.80 0.44% 19.12%
Taylor Wimpey PLC 164.55 -0.35 -0.21% -7.14%
Micro Focus Intl 1,686.60 14.40 0.86% 32.39%
Kingfisher 219.20 -2.10 -0.95% -30.87%
Easyjet 1,097.00 21.00 1.95% -32.07%
Halma 1,997.00 11.00 0.55% 43.15%
Berkeley Group 3,805.00 -24.00 -0.63% 2.70%
Just Eat PLC 628.40 12.20 1.98% -27.18%
United Utilities Group PLC 772.00 7.60 0.99% 6.63%
Marks & Spencer 206.00 0.80 0.39% -33.80%
Direct Line 334.50 -1.80 -0.54% -1.12%
Severn Trent 2,041.00 4.00 0.20% 7.39%
G4S 194.30 1.15 0.60% -28.62%
Hammerson 272.40 -2.20 -0.80% -48.93%

Prix Journée An
FTSE All 4097 9.75 0.24% -3.00%
FTSE 100 7505 15.61 0.21% -2.26%


Royaume-Uni Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.25 1.25 2.86 1.05 [+]
Bourse des Valeurs 7508.70 7493.09 7877.45 427.50 Points [+]
Obligation d'Etat 10 ans 0.74 0.76 16.09 0.52 Pour Cent [+]
30 Ans D'Obligations À Rendement 1.36 1.38 16.01 1.22 Pour Cent [+]
2 Année Remarque Rendement 0.53 0.54 0.93 0.04 Pour Cent [+]
5 Ans Remarque Rendement 0.54 0.54 13.58 0.13 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.