Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.

Ok
width
height
UK FTSE 100 Stock Market Index

Prix Journée An
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6050 18.41 0.31% -16.27%
Prix Journée An
Royal Dutch Shell 1,131.40 14.60 1.31% -51.83%
Royal Dutch Shell 1,174.80 20.20 1.75% -50.58%
HSBC Holdings 331.00 5.45 1.67% -45.83%
Unilever 4,520.00 -19.00 -0.42% -8.27%
BP 295.40 8.15 2.84% -41.01%
British American Tobacco 2,543.50 52.00 2.09% -16.70%
GlaxoSmithKline 1,553.20 -2.00 -0.13% -6.95%
AstraZeneca 8,380.00 -90.00 -1.06% 14.32%
Rio Tinto 4,693.00 23.50 0.50% 16.15%
Diageo 2,568.00 1.00 0.04% -25.00%
Reckitt Benckiser Group PLC 7,498.00 -80.00 -1.06% 22.38%
Glencore 171.82 -2.74 -1.57% -25.57%
Prudential 1,232.00 27.50 2.28% -16.59%
Vodafone 116.62 -0.12 -0.10% -21.37%
Lloyds Banking Group 28.42 0.63 2.27% -41.70%
Carnival 969.00 82.20 9.27% -72.96%
Relx 1,693.00 -10.00 -0.59% -13.02%
Compass Group 1,177.50 1.00 0.09% -43.20%
Barclays 106.64 2.04 1.95% -24.63%
National Grid 901.80 -2.20 -0.24% 6.42%
Imperial Brands PLC 1,262.50 13.50 1.08% -39.40%
Anglo American 1,903.60 15.80 0.84% 4.74%
Tesco 225.40 1.70 0.76% 3.97%
BT Group PLC 107.85 2.10 1.99% -37.36%
Standard Chartered 406.60 5.70 1.42% -33.80%
CRH 2,986.00 31.00 1.05% 12.64%
BAE Systems PLC 517.40 9.60 1.89% -6.51%
Aviva PLC 292.00 -1.60 -0.55% -23.14%
Rolls-Royce 265.70 13.10 5.19% -64.68%
Associated British Foods 1,909.00 25.00 1.33% -18.17%
Experian 2,729.00 -37.00 -1.34% 6.77%
London Stock Exchange 8,474.00 -146.00 -1.69% 24.80%
Legal & General 233.00 5.80 2.55% -1.06%
Ferguson Plc 7,052.00 28.00 0.40% 17.22%
WPP 620.60 8.80 1.44% -36.09%
IAG 201.70 16.05 8.65% -55.06%
Smith & Nephew PLC 1,563.00 -18.00 -1.14% -17.63%
SSE 1,321.00 -8.00 -0.60% 19.06%
Ashtead Group 2,624.00 11.00 0.42% 20.59%
Hargreaves Lansdown PLC 1,786.00 -79.00 -4.24% -10.52%
Mondi 1,484.50 -1.50 -0.10% -6.75%
Melrose 107.70 6.40 6.32% -36.37%
Coca-Cola 2,090.00 -29.00 -1.37% -24.14%
Informa 400.50 5.00 1.26% -52.70%
Standard Life Aberdeen PLC 265.30 0.10 0.04% 7.24%
3i Group 917.00 -8.40 -0.91% -16.22%
Burberry Group 1,350.50 30.50 2.31% -36.98%
Whitbread 2,447.00 68.00 2.86% -42.29%
Antofagasta 1,095.50 18.50 1.72% 32.82%
Schroders 2,950.00 -25.00 -0.84% 5.85%
Centrica 47.57 1.35 2.92% -27.37%
TUI 348.90 26.40 8.19% -56.96%
Evraz 326.30 16.00 5.16% -42.17%
Bunzl 2,318.00 11.00 0.48% 11.02%
Intertek Group 5,680.00 -130.00 -2.24% 1.87%
Scottish Mortgage 879.00 -23.50 -2.60% 66.16%
NEXT 5,800.00 86.00 1.51% -2.78%
Persimmon 2,385.00 -22.00 -0.91% 24.71%
Smurfit Kappa Group 2,640.00 -54.00 -2.00% 7.84%
J Sainsbury 190.00 0.55 0.29% 0.26%
Johnson Matthey 2,351.00 14.00 0.60% -18.17%
Intercontinental 4,001.00 90.00 2.30% -25.60%
Pearson 608.80 18.60 3.15% -25.76%
Croda International 5,854.00 14.00 0.24% 24.34%
Land Securities 585.20 5.20 0.90% -22.78%
Ds Smith 269.50 0.80 0.30% -17.94%
DCC 6,922.00 -52.00 -0.75% 6.10%
Segro 973.80 -10.20 -1.04% 28.74%
RSA 446.60 1.60 0.36% -15.77%
Fresnillo 1,293.00 -1.00 -0.08% 88.05%
The Sage Group 745.20 -20.20 -2.64% 5.70%
ITV 62.02 -0.78 -1.24% -41.82%
Morrison Supermarkets 191.80 -0.45 -0.23% 4.78%
British Land Company 370.60 1.40 0.38% -21.91%
Ocado Group 2,201.00 -39.00 -1.74% 84.57%
Admiral Group 2,536.00 16.00 0.63% 25.92%
St. Jamess 1,002.50 6.50 0.65% 7.84%
Smiths 1,446.00 3.50 0.24% -6.74%
Rentokil Initial 539.40 -7.00 -1.28% 19.52%
Barratt Developments 503.40 -7.20 -1.41% -20.97%
Taylor Wimpey PLC 118.10 -1.40 -1.17% -20.09%
Kingfisher 263.70 0.10 0.04% 29.14%
Easyjet 604.40 29.40 5.11% -37.11%
Halma 2,210.00 -40.00 -1.78% 11.17%
Berkeley Group 4,479.00 -29.00 -0.64% 16.40%
United Utilities Group PLC 904.60 1.80 0.20% 19.06%
Hikma Pharmaceutical 2,297.00 -96.00 -4.01% 15.72%
Meggitt 301.50 17.50 6.16% -50.44%
Rightmove 621.40 -9.20 -1.46% 18.86%
Severn Trent 2,480.00 13.00 0.53% 26.63%
Spirax-Sarco Engineering 10,450.00 -140.00 -1.32% 31.94%
M&G PLC 169.70 -0.15 -0.09% -22.16%
Phoenix Group Holdings 722.00 1.60 0.22% 4.77%
Polymetal International 2,013.00 1.00 0.05% 87.87%
Hiscox 806.00 10.80 1.36% -49.08%
JD Sports Fashion 684.40 25.20 3.82% 12.97%
BHP Group 1,784.00 20.00 1.13% -0.75%
Auto Trader Group 554.00 -3.60 -0.65% 2.97%
Aveva Group 4,564.00 59.00 1.31% 19.04%
Flutter Entertainment 11,650.00 -355.00 -2.96% 76.52%