Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.

Ok
width
height
UK FTSE 100 Stock Market Index

Prix Journée An
FTSE 100 5413 -67.09 -1.22% -26.87%
Prix Journée An
Royal Dutch Shell 1,447.50 -32.10 -2.17% -41.12%
Royal Dutch Shell 1,509.60 -32.00 -2.08% -38.13%
HSBC Holdings 396.45 -1.30 -0.33% -38.88%
Unilever 4,018.00 -25.00 -0.62% -8.67%
BP 342.75 -10.60 -3.00% -38.75%
British American Tobacco 2,952.50 6.50 0.22% -5.58%
GlaxoSmithKline 1,489.80 -3.40 -0.23% -6.17%
AstraZeneca 7,073.00 93.00 1.33% 15.61%
Rio Tinto 3,750.50 29.00 0.78% -18.26%
Diageo 2,448.00 -20.50 -0.83% -21.26%
Reckitt Benckiser Group PLC 6,254.00 60.00 0.97% -2.80%
Glencore 122.86 -4.02 -3.17% -62.62%
Prudential 881.40 -61.20 -6.49% -46.14%
Vodafone 108.46 -1.84 -1.67% -24.92%
Lloyds Banking Group 28.08 -0.83 -2.85% -55.16%
Carnival 627.40 22.40 3.70% -84.08%
Relx 1,656.50 18.50 1.13% -1.05%
Royal Bank 101.75 -2.70 -2.58% -59.96%
Compass Group 1,076.00 -24.00 -2.18% -40.42%
Barclays 81.53 -0.09 -0.11% -50.49%
National Grid 835.00 -36.00 -4.13% -0.61%
Imperial Brands PLC 1,555.50 -14.00 -0.89% -39.05%
Anglo American 1,265.20 -32.80 -2.53% -40.81%
Tesco 217.00 -1.80 -0.82% -8.13%
BT Group PLC 113.94 -1.06 -0.92% -49.81%
Standard Chartered 403.10 4.70 1.18% -37.02%
CRH 2,133.00 -10.00 -0.47% -14.13%
BAE Systems PLC 488.20 -9.90 -1.99% -1.63%
Aviva PLC 240.10 -9.60 -3.84% -44.05%
Rolls-Royce 259.90 -18.40 -6.61% -71.25%
Associated British Foods 1,701.50 -24.50 -1.42% -31.31%
Experian 2,092.00 -98.00 -4.47% 0.10%
London Stock Exchange 7,058.00 322.00 4.78% 43.19%
Legal & General 167.25 -10.30 -5.80% -41.46%
Ferguson Plc 4,555.00 -9.00 -0.20% -12.40%
WPP 503.00 -13.00 -2.52% -40.98%
IAG 200.90 0.90 0.45% -61.70%
Smith & Nephew PLC 1,353.50 9.00 0.67% -9.89%
SSE 1,103.50 -41.50 -3.62% -5.56%
Ashtead Group 1,562.00 -34.50 -2.16% -22.25%
Hargreaves Lansdown PLC 1,277.00 -48.00 -3.62% -36.94%
Mondi 1,239.00 -24.50 -1.94% -30.55%
Melrose 79.13 4.77 6.41% -58.78%
Coca-Cola 1,718.00 46.00 2.75% -32.76%
Informa 364.70 -10.20 -2.72% -52.64%
Standard Life Aberdeen PLC 189.55 -3.20 -1.66% -32.33%
3i Group 684.40 -30.00 -4.20% -33.49%
Burberry Group 1,252.00 4.00 0.32% -36.02%
Whitbread 2,497.00 -211.00 -7.79% -50.48%
Antofagasta 760.90 2.30 0.30% -22.39%
Schroders 2,296.00 -35.00 -1.50% -18.98%
Centrica 31.80 -2.12 -6.25% -71.62%
TUI 329.30 -5.80 -1.73% -55.80%
Evraz 226.00 -5.10 -2.21% -64.58%
Bunzl 1,541.50 36.50 2.43% -38.97%
Intertek Group 4,365.00 -5.00 -0.11% -12.40%
Scottish Mortgage 543.25 -3.25 -0.59% 4.37%
NEXT 3,434.50 -175.50 -4.86% -39.28%
Persimmon 1,656.00 -20.50 -1.22% -26.27%
Smurfit Kappa Group 2,232.00 -46.00 -2.02% -3.96%
J Sainsbury 206.80 2.00 0.98% -13.73%
Johnson Matthey 1,676.00 -17.50 -1.03% -49.17%
Intercontinental 2,939.00 -61.00 -2.03% -37.99%
Pearson 482.50 -42.50 -8.10% -42.35%
Croda International 4,144.00 2.00 0.05% -17.78%
Land Securities 518.60 -19.00 -3.53% -43.62%
Ds Smith 248.70 -12.80 -4.89% -28.02%
DCC 4,912.00 -58.00 -1.17% -28.81%
Segro 733.60 -14.20 -1.90% 7.35%
RSA 378.60 -16.70 -4.22% -27.86%
Fresnillo 641.60 -36.20 -5.34% -26.47%
The Sage Group 555.60 2.40 0.43% -21.17%
ITV 57.30 -1.96 -3.31% -56.98%
Morrison Supermarkets 180.95 1.95 1.09% -21.26%
British Land Company 311.20 -11.70 -3.62% -48.61%
Ocado Group 1,339.50 4.50 0.34% -2.23%
Admiral Group 2,187.00 -68.00 -3.02% -2.02%
St. Jamess 707.80 -30.60 -4.14% -32.14%
Smiths 1,084.50 -53.50 -4.70% -26.50%
Rentokil Initial 372.40 -3.00 -0.80% 2.56%
Barratt Developments 400.20 -17.20 -4.12% -36.05%
Taylor Wimpey PLC 106.64 -2.66 -2.43% -42.34%
Kingfisher 136.90 3.55 2.66% -45.26%
Easyjet 483.40 -13.80 -2.78% -54.35%
Halma 1,845.50 3.50 0.19% 5.37%
Berkeley Group 3,339.50 -60.50 -1.78% -13.10%
United Utilities Group PLC 847.60 -13.20 -1.53% 3.09%
Hikma Pharmaceutical 2,206.00 28.00 1.29% 23.90%
Meggitt 223.80 -3.10 -1.37% -57.21%
Rightmove 437.60 -9.40 -2.10% -15.54%
Severn Trent 2,164.00 -9.00 -0.41% 9.63%
Spirax-Sarco Engineering 7,746.00 -134.00 -1.70% 2.94%
M&G PLC 116.90 -1.90 -1.60% -46.38%
Phoenix Group Holdings 560.60 -15.40 -2.67% -20.04%
Polymetal International 1,392.50 21.50 1.57% 67.89%
Hiscox 850.00 -12.80 -1.48% -46.03%
JD Sports Fashion 418.30 8.70 2.12% -16.24%
BHP Group 1,242.00 -17.00 -1.35% -34.71%
Auto Trader Group 369.00 -16.00 -4.16% -30.14%
Aveva Group 3,292.00 48.00 1.48% 1.23%
Flutter Entertainment 6,974.00 140.00 2.05% 10.66%