Ok
width
height
UK FTSE 100 Stock Market Index
Prix Journée An
Royal Dutch Shell 2,331.00 8.00 0.34% -4.03%
Royal Dutch Shell 2,341.50 12.00 0.52% -1.51%
HSBC Holdings 588.70 2.10 0.36% -8.66%
Unilever 4,597.00 -16.00 -0.35% 10.64%
BP 511.90 5.20 1.03% -0.31%
British American Tobacco 2,927.50 17.00 0.58% 3.21%
GlaxoSmithKline 1,731.00 12.80 0.75% 9.60%
AstraZeneca 7,275.00 27.00 0.37% 15.27%
Rio Tinto 4,145.50 6.00 0.14% 7.79%
Diageo 3,060.00 -49.00 -1.58% 12.19%
Reckitt Benckiser Group PLC 5,830.00 -3.00 -0.05% -6.51%
Glencore 245.35 -0.15 -0.06% -16.76%
Prudential 1,348.50 10.00 0.75% -16.55%
Vodafone 165.24 4.96 3.09% 6.20%
Lloyds Banking Group 59.59 1.05 1.79% 1.38%
Carnival 3,248.00 10.00 0.31% -26.73%
Relx 1,857.50 23.50 1.28% 18.27%
Royal Bank 222.30 0.70 0.32% -11.12%
Compass Group 2,042.00 25.00 1.24% 30.40%
Barclays 172.76 1.12 0.65% -1.54%
National Grid 887.40 0.60 0.07% 4.19%
Imperial Brands PLC 1,791.80 -3.00 -0.17% -31.87%
Anglo American 2,025.00 15.50 0.77% 22.19%
Tesco 233.80 -3.90 -1.64% 9.15%
BT Group PLC 197.00 4.02 2.08% -21.92%
Standard Chartered 713.00 0.40 0.06% 21.86%
CRH 2,861.00 20.00 0.70% 27.38%
BAE Systems PLC 570.80 -0.80 -0.14% 5.47%
Aviva PLC 438.40 3.30 0.76% 0.46%
Rolls-Royce 744.00 4.40 0.59% -9.40%
Associated British Foods 2,459.00 11.00 0.45% -3.53%
Experian 2,442.00 60.00 2.52% 30.34%
London Stock Exchange 6,960.00 54.00 0.78% 65.36%
Legal & General 275.40 3.40 1.25% 4.83%
Ferguson Plc 6,790.00 58.00 0.86% 30.90%
WPP 1,012.50 7.00 0.70% 18.34%
IAG 543.00 2.00 0.37% -16.87%
Smith & Nephew PLC 1,630.50 -6.00 -0.37% 16.92%
SSE 1,290.00 24.00 1.90% 14.01%
Ashtead Group 2,389.00 23.00 0.97% 22.86%
Hargreaves Lansdown PLC 1,803.00 37.50 2.12% -6.00%
Mondi 1,671.50 2.00 0.12% -3.72%
Coca-Cola 2,359.00 2.00 0.08% 1.33%
Informa 806.80 -4.00 -0.49% 11.37%
Standard Life Aberdeen PLC 313.80 3.10 1.00% 16.33%
3i Group 1,141.00 12.00 1.06% 32.67%
Burberry Group 2,085.00 48.00 2.36% 17.23%
Whitbread 4,300.00 -23.00 -0.53% -5.95%
Antofagasta 903.40 -1.20 -0.13% 17.23%
Schroders 3,240.00 37.00 1.16% 24.47%
Centrica 74.80 1.36 1.85% -51.46%
TUI 1,064.50 17.50 1.67% -16.77%
Evraz 365.10 14.10 4.02% -32.09%
Bunzl 2,039.00 -22.00 -1.07% -12.30%
Intertek Group 5,208.00 24.00 0.46% 14.44%
Scottish Mortgage 516.50 -0.50 -0.10% 8.62%
NEXT 6,622.00 28.00 0.42% 25.42%
Persimmon 2,451.00 1.00 0.04% 3.20%
Nmc Healthcare Llc 2,267.00 -4.00 -0.18% -36.71%
Smurfit Kappa Group 2,712.00 36.00 1.35% 21.07%
J Sainsbury 208.00 4.00 1.96% -34.14%
Johnson Matthey 3,208.00 20.00 0.63% 9.04%
Intercontinental 4,832.50 53.50 1.12% 16.73%
Pearson 694.80 -0.40 -0.06% -23.65%
Croda International 4,872.00 102.00 2.14% -0.59%
Land Securities 895.40 3.40 0.38% 3.56%
Ds Smith 382.90 6.20 1.65% 8.87%
DCC 6,916.00 -458.00 -6.21% 10.39%
Segro 844.40 5.20 0.62% 33.52%
RSA 547.20 0.20 0.04% 1.00%
Fresnillo 626.00 -30.40 -4.63% -24.18%
The Sage Group 734.00 3.20 0.44% 33.75%
ITV 138.30 2.35 1.73% -8.14%
Morrison Supermarkets 197.40 -0.65 -0.33% -21.32%
British Land Company 575.20 1.60 0.28% -7.23%
Admiral Group 2,065.00 3.00 0.15% 0.29%
St. Jamess 1,067.50 8.00 0.76% 0.47%
Smiths 1,618.00 -15.50 -0.95% 23.04%
Rentokil Initial 436.20 0.50 0.11% 40.03%
Barratt Developments 641.60 -1.00 -0.16% 17.55%
Taylor Wimpey PLC 169.95 0.70 0.41% 3.56%
Micro Focus Intl 1,105.60 20.60 1.90% -15.41%
Kingfisher 216.20 -0.70 -0.32% -11.97%
Easyjet 1,306.00 4.00 0.31% 4.48%
Halma 1,907.50 26.50 1.41% 45.50%
Berkeley Group 4,578.00 -11.00 -0.24% 24.33%
Just Eat PLC 735.00 -3.00 -0.41% 31.02%
United Utilities Group PLC 862.00 18.20 2.16% 12.74%
Marks & Spencer 184.65 -3.80 -2.02% -38.86%
Direct Line 280.30 3.40 1.23% -13.49%
Severn Trent 2,301.00 53.00 2.36% 19.35%
G4S 202.40 -0.80 -0.39% 9.73%
Hammerson 280.20 -1.90 -0.67% -36.33%

Prix Journée An
FTSE All 4065 16.97 0.42% 5.26%
FTSE 100 7365 36.90 0.50% 4.72%


Royaume-Uni Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.29 1.28 2.86 1.05 [+]
Bourse des Valeurs 7365.44 7365.44 7903.50 986.90 Points [+]
Obligation d'Etat 10 ans 0.81 0.80 16.09 0.34 Pour Cent [+]
30 Ans D'Obligations À Rendement 1.31 1.31 16.01 0.80 Pour Cent [+]
5 Ans Remarque Rendement 0.57 0.56 13.58 0.12 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.