Ok
width
height
UK FTSE 100 Stock Market Index

Prix Journée An
FTSE 100 6698 59.72 0.90% -9.63%
Prix Journée An
Royal Dutch Shell 1,349.00 28.60 2.17% -37.30%
Royal Dutch Shell 1,412.00 31.00 2.24% -34.16%
HSBC Holdings 402.30 4.20 1.06% -28.05%
Unilever 4,451.00 -14.00 -0.31% 0.51%
BP 287.60 6.95 2.48% -39.70%
British American Tobacco 2,750.00 10.00 0.36% -18.22%
GlaxoSmithKline 1,420.40 15.40 1.10% -20.32%
AstraZeneca 7,978.00 81.00 1.03% 6.37%
Rio Tinto 5,944.00 67.00 1.14% 40.99%
Diageo 2,933.50 38.50 1.33% -8.11%
Reckitt Benckiser Group PLC 6,561.43 7.43 0.11% 7.04%
Glencore 258.00 -1.75 -0.67% 16.53%
Prudential 1,381.00 24.00 1.77% 2.60%
Vodafone 129.46 1.06 0.83% -16.10%
Lloyds Banking Group 34.56 0.72 2.13% -39.49%
Carnival 1,211.50 26.50 2.24% -62.80%
Relx 1,893.50 26.50 1.42% -6.26%
Royal Bank 151.50 -0.05 -0.03% -30.54%
Compass Group 1,369.50 48.00 3.63% -27.90%
Barclays 140.22 3.10 2.26% -17.85%
National Grid 889.20 1.20 0.14% -11.65%
Imperial Brands PLC 1,637.51 1.51 0.09% -14.90%
Anglo American 2,530.50 15.50 0.62% 24.50%
Tesco 247.60 3.80 1.56% 0.94%
BT Group PLC 134.35 2.75 2.09% -21.85%
Standard Chartered 463.10 8.20 1.80% -29.58%
CRH 3,147.00 27.00 0.87% 8.74%
BAE Systems PLC 469.10 -2.10 -0.45% -26.10%
Aviva PLC 344.80 3.50 1.03% -14.38%
Rolls-Royce 96.02 -1.98 -2.02% -84.92%
Associated British Foods 2,211.00 11.00 0.50% -16.03%
Experian 2,644.00 36.00 1.38% 0%
London Stock Exchange 9,140.00 108.00 1.20% 17.66%
Legal & General 259.30 3.10 1.21% -14.56%
Ferguson Plc 8,936.00 -54.00 -0.60% 29.77%
WPP 777.50 8.70 1.13% -20.89%
IAG 143.55 3.55 2.54% -75.55%
Smith & Nephew PLC 1,627.00 16.00 0.99% -13.78%
SSE 1,521.75 -3.25 -0.21% 1.72%
Ashtead Group 3,777.00 29.00 0.77% 50.36%
Hargreaves Lansdown PLC 1,636.00 -22.00 -1.33% -9.06%
Mondi 1,819.75 38.25 2.15% 15.28%
Melrose 164.30 -1.40 -0.84% -30.47%
Coca-Cola 2,251.00 18.00 0.81% -18.80%
Informa 513.60 20.80 4.22% -34.97%
Standard Life Aberdeen PLC 304.80 1.90 0.63% 1.30%
3i Group 1,164.50 30.00 2.64% 7.62%
Burberry Group 1,710.00 23.00 1.36% -14.44%
Whitbread 3,001.00 -34.00 -1.12% -29.21%
Antofagasta 1,486.00 11.50 0.78% 77.45%
Schroders 3,475.00 15.00 0.43% 9.41%
Centrica 50.64 1.47 2.99% -43.13%
TUI 345.40 -2.90 -0.83% -57.91%
Evraz 519.40 5.40 1.05% 43.60%
Bunzl 2,447.00 -7.00 -0.29% 21.74%
Intertek Group 5,678.00 48.00 0.85% -5.93%
Scottish Mortgage 1,304.00 -2.00 -0.15% 126.00%
NEXT 7,928.00 46.00 0.58% 12.97%
Persimmon 2,694.00 9.00 0.34% -9.99%
Smurfit Kappa Group 40.80 0.28 0.69% -98.47%
J Sainsbury 250.30 1.20 0.48% 22.70%
Johnson Matthey 3,004.00 111.00 3.84% 12.93%
Intercontinental 4,608.00 46.00 1.01% 0.83%
Pearson 750.00 32.00 4.46% 29.35%
Croda International 6,618.00 144.00 2.22% 30.15%
Land Securities 618.50 5.40 0.88% -34.83%
Ds Smith 377.80 7.40 2.00% 8.75%
DCC 5,776.00 42.00 0.73% -8.23%
Segro 992.00 3.80 0.38% 10.71%
RSA 677.40 1.00 0.15% 25.17%
Fresnillo 1,080.50 -1.50 -0.14% 69.30%
The Sage Group 611.00 0.20 0.03% -18.88%
ITV 104.00 4.70 4.73% -25.58%
Morrison Supermarkets 185.80 -1.20 -0.64% 1.75%
British Land Company 437.80 8.00 1.86% -23.83%
Ocado Group 2,793.00 39.00 1.42% 118.03%
Admiral Group 2,936.00 -9.00 -0.31% 30.14%
St. Jamess 1,189.00 9.00 0.76% 8.29%
Smiths 1,485.00 9.50 0.64% -12.65%
Rentokil Initial 526.00 1.00 0.19% 11.82%
Barratt Developments 690.20 3.20 0.47% -13.03%
Taylor Wimpey PLC 155.15 -1.00 -0.64% -28.50%
Kingfisher 277.60 6.80 2.51% 37.09%
Easyjet 748.40 19.80 2.72% -46.90%
Halma 2,596.00 -1.00 -0.04% 21.03%
Royal Mail 423.70 4.90 1.17% 113.99%
Berkeley Group 4,441.00 18.00 0.41% -16.68%
United Utilities Group PLC 953.80 1.20 0.13% -4.49%
Hikma Pharmaceutical 2,540.00 46.00 1.84% 31.00%
Meggitt 405.10 9.20 2.32% -39.79%
Rightmove 626.00 2.60 0.42% -6.01%
Severn Trent 2,392.00 1.00 0.04% -7.32%
Spirax-Sarco Engineering 11,660.00 -15.00 -0.13% 31.90%
M&G PLC 187.50 -3.25 -1.70% -22.52%
Phoenix Group Holdings 696.60 5.60 0.81% -6.37%
Pennon Group PLC 988.60 10.00 1.02% -3.65%
Polymetal International 1,678.00 -1.50 -0.09% 32.23%
Natwest Group PLC 151.35 -0.20 -0.13% -30.61%
Intermediate Capital Group PLC 1,689.00 -14.00 -0.82% 26.42%
HomeServe PLC 1,099.00 5.00 0.46% -17.62%
Hiscox 957.20 0 0% -27.65%
JD Sports Fashion 809.60 -8.40 -1.03% -2.34%
Just Eat Takeaway.com NV 95.20 0.28 0.30% -98.65%
BHP Group 2,082.50 -9.50 -0.45% 22.23%
Auto Trader Group 582.60 2.80 0.48% 1.11%
Avast PLC 524.50 3.50 0.67% -4.03%
Aveva Group 3,821.00 6.00 0.16% -23.37%
Entain PLC 1,272.00 1.00 0.08% 45.27%
Flutter Entertainment 14,215.00 95.00 0.67% 59.79%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.