Royaume-Uni - Bourse des Valeurs

Prix Journée An
Royal Dutch Shell 2,607.50 32.00 1.24% 24.05%
Royal Dutch Shell 2,549.50 30.00 1.19% 24.67%
HSBC Holdings 712.00 4.80 0.68% 10.89%
Unilever 3,920.00 54.00 1.40% -2.18%
BP 533.60 12.00 2.30% 17.62%
National Grid 801.60 5.10 0.64% -20.56%
Lloyds Banking Group 66.12 -0.32 -0.48% -1.91%
Glencore 385.90 5.60 1.47% 24.73%
Relx 1,554.00 9.00 0.58% -2.63%
Compass Group 1,489.50 3.00 0.20% -6.94%
Royal Bank 275.60 -0.30 -0.11% 9.06%
WPP 1,116.50 -1.50 -0.13% -35.16%
SSE 1,328.00 8.50 0.64% -4.80%
Anglo American 1,747.60 -28.00 -1.58% 56.74%
Experian 1,630.00 -10.00 -0.61% -1.33%
Legal & General 278.30 0.70 0.25% 6.59%
London Stock Exchange 4,300.00 85.00 2.02% 28.43%
Old Mutual 253.30 4.10 1.65% 27.48%
Kingfisher 303.00 -6.40 -2.07% -7.28%
Schroders 3,263.00 -12.00 -0.37% 2.03%
Intercontinental 4,390.00 -38.00 -0.86% 8.10%
Whitbread 4,186.00 -46.00 -1.09% 4.83%
Burberry Group 1,760.00 22.00 1.27% 10.07%
The Sage Group 632.40 1.40 0.22% -4.83%
3i Group 923.40 -3.00 -0.32% 15.50%
TUI 1,631.00 -16.50 -1.00% 43.45%
Land Securities 969.90 1.80 0.19% -13.79%
Bunzl 2,086.00 11.00 0.53% -13.48%
NEXT 5,150.00 -58.00 -1.11% 22.79%
ITV 144.50 -1.30 -0.89% -32.60%
Smiths 1,605.50 -11.50 -0.71% -2.76%
Randgold Resources 5,740.00 16.00 0.28% -14.96%
Barratt Developments 553.60 -9.20 -1.63% -4.80%
DCC 6,680.00 -90.00 -1.33% -8.74%
Severn Trent 1,868.00 8.00 0.43% -18.96%
Intertek Group 4,898.00 -8.00 -0.16% 19.67%
Johnson Matthey 3,250.00 -43.00 -1.31% 10.17%
Morrison Supermarkets 234.40 -0.80 -0.34% -0.17%
RSA 653.00 -3.20 -0.49% 11.15%
Persimmon 2,690.00 -31.00 -1.14% 17.67%
British Land Company 663.00 -1.00 -0.15% 0.68%
St. Jamess 1,123.00 -23.50 -2.05% -0.71%
Scottish Mortgage 460.00 -3.00 -0.65% 22.67%
Croda International 4,619.00 9.00 0.20% 21.65%
Direct Line 374.70 -2.10 -0.56% 7.46%
Rentokil Initial 290.70 -0.20 -0.07% 16.79%
Micro Focus Intl 1,297.50 -18.50 -1.41% -48.56%
Marks & Spencer 279.60 -4.40 -1.55% -23.61%
Admiral Group 2,003.00 5.00 0.25% -1.09%
GKN 453.90 -4.10 -0.90% 23.98%
Nmc Healthcare Llc 3,532.00 -28.00 -0.79% 84.63%
Berkeley Group 3,994.00 2.00 0.05% 23.08%
Easyjet 1,623.00 -5.00 -0.31% 39.43%
Smurfit Kappa Group 3,098.00 -10.00 -0.32% 48.23%
J Sainsbury 266.10 -0.60 -0.23% -2.74%
Ds Smith 515.80 0.40 0.08% 18.38%
Evraz 413.20 6.60 1.62% 93.17%
Informa 735.60 4.60 0.63% 12.48%
Halma 1,218.00 -21.00 -1.69% 16.89%
G4S 255.50 -1.20 -0.47% -16.78%
Hammerson 538.60 0.60 0.11% -9.71%
Segro 634.20 7.00 1.12% 28.64%
Pearson 785.80 -11.40 -1.43% 22.59%
Associated British Foods 2,584.00 -29.00 -1.11% -8.53%
Antofagasta 977.40 21.40 2.24% 16.08%
Rio Tinto 3,974.50 26.00 0.66% 27.72%
British American Tobacco 3,744.00 -10.50 -0.28% -29.45%
Centrica 146.55 -0.05 -0.03% -26.73%
Diageo 2,465.50 14.00 0.57% 9.04%
Shire 3,930.00 130.00 3.42% -14.58%
Barclays 215.40 -0.95 -0.44% -4.12%
BHP Billiton 1,558.00 21.40 1.39% 28.65%
Carnival 4,734.00 -7.00 -0.15% 1.68%
Fresnillo 1,277.50 5.00 0.39% -14.43%
GlaxoSmithKline 1,462.20 17.20 1.19% -6.63%
Coca-Cola 2,472.00 -15.00 -0.60% 14.29%
CRH 2,487.00 -41.00 -1.62% -12.71%
Ashtead Group 2,115.00 21.00 1.00% 26.95%
Mondi 2,049.00 23.00 1.14% 1.54%
AstraZeneca 4,989.50 -25.50 -0.51% 6.47%
Prudential 1,882.00 -8.50 -0.45% 9.23%
Rolls-Royce 853.00 0.60 0.07% 4.68%
Standard Chartered 769.20 4.50 0.59% 1.57%
Tesco 238.40 -1.40 -0.58% 32.08%
Vodafone 212.40 -1.55 -0.72% 4.58%
SKY 1,308.00 -0.50 -0.04% 32.59%
Paddy Power Betfair 6,965.00 -355.00 -4.85% -20.58%
Taylor Wimpey PLC 193.35 -1.45 -0.74% -2.59%
Reckitt Benckiser Group PLC 5,443.00 -70.00 -1.27% -25.31%
Aviva PLC 527.20 0 0% -0.72%
United Utilities Group PLC 709.40 5.60 0.80% -27.39%
Imperial Brands PLC 2,388.50 -7.00 -0.29% -37.93%
Standard Life Aberdeen PLC 364.40 -5.20 -1.41% -0.41%
Just Eat PLC 751.80 1.00 0.13% 30.75%
BT Group PLC 240.80 -3.00 -1.23% -22.34%
Mediclinic International PLC 673.40 -13.00 -1.89% -7.88%
Smith & Nephew PLC 1,377.50 -11.50 -0.83% 8.21%
Hargreaves Lansdown PLC 1,738.00 -12.50 -0.71% 25.49%
Ferguson Plc 5,652.00 32.00 0.57% 14.14%
BAE Systems PLC 618.00 12.80 2.12% -3.06%
IAG 627.00 8.80 1.42% 11.37%

Prix Journée An
FTSE All 4086 8.01 0.20% 2.13%
FTSE 100 7425 26.53 0.36% 1.88%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.