Supernus Pharmaceuticals - Prix De L'Action

Graphique
Quotes

SUPN

19.80

Variation Quotidienne:

-0.73 -3.43%

Annuel:

-29.76%

Ok

width

height

		Prix			Journée	An	Date
ABT	Abbott	102.45		-2.08	-1.98%	24.27%	2020-09-23
BMY	Bristol-Myers Squibb	58.76		0.99	1.71%	17.50%	2020-09-22
LLY	Eli Lilly	148.48		-0.36	-0.24%	31.11%	2020-09-23
MRNS	Marinus Pharmaceuticals	12.00		-0.56	-4.46%	844.88%	2020-09-23
SUPN	Supernus Pharmaceuticals	19.80		-0.73	-3.43%	-29.76%	2020-09-23
UTHR	United Therapeutics	100.51		-1.77	-1.73%	17.65%	2020-09-23

		Prix			Journée	An	Date
CCMP	NASDAQ	10632		-330.65	-3.02%	33.02%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

SUPN:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Pe Prix À Revenus

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.16571	0.0051	-0.43%
GBPUSD	1.27174	0.0021	-0.17%
AUDUSD	0.70660	0.0104	-1.45%
NZDUSD	0.65466	0.0085	-1.28%
USDJPY	105.37	0.3500	0.33%
USDCNY	6.82622	0.0420	0.62%
USDCHF	0.92411	0.0043	0.46%
USDCAD	1.33850	0.0085	0.64%
USDMXN	22.3965	0.7144	3.29%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.389	0.4008	0.43%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,697	591	-2.17%
S&P 500	3,231	85	-2.55%
NASDAQ 100	10,781	404	-3.61%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Actuel	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.2100	0.51	-1.22%
Natural gas	2.1860	0.35	18.80%
Gasoline	1.1659	0.01	-0.66%
Heating oil	1.0963	0.00	-0.11%
Gold	1,858.20	41.08	-2.16%
Silver	22.083	2.33	-9.55%
Copper	2.9520	0.12	-3.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Actuel	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]