LLY

243.55

Variation Quotidienne:

0.14%

Annuel:

49.74%

Prix Journée An
AbbVie 118.04 0.27 0.23% 22.06%
Abbott 120.77 1.26 1.05% 20.94%
ALKERMES 23.90 -0.47 -1.93% 17.88%
Amgen 244.64 -0.30 -0.12% -4.16%
AstraZeneca 8,234.00 -58.00 -0.70% -5.36%
Astrazeneca 57.35 0.56 0.99% 1.83%
Baxter International 83.00 2.23 2.76% -7.01%
Biogen 329.96 -1.97 -0.59% 17.70%
Bristol-Myers Squibb 67.45 -0.24 -0.35% 13.49%
Coherus Biosciences 12.94 0.12 0.93% -30.24%
Catalent 112.20 -0.65 -0.58% 38.96%
Endo International Ordinary Shares 4.95 -0.11 -2.17% 54.69%
Gilead Sciences 68.86 0.11 0.16% -6.61%
GlaxoSmithKline 1,397.20 -2.60 -0.19% -12.93%
Glaxosmithkline 39.47 0.45 1.15% -4.47%
Horizon Pharma 98.81 -0.71 -0.71% 66.68%
Intercept Pharmaceuticals 16.27 -0.34 -2.04% -64.55%
Jazz Pharmaceuticals 172.92 -0.03 -0.02% 39.24%
Johnson & Johnson 172.49 0.62 0.36% 17.48%
Lannett 4.68 -0.08 -1.68% -23.53%
Eli Lilly 243.55 0.34 0.14% 49.74%
Medtronic 130.81 2.77 2.16% 35.77%
Merck & Co 77.86 0.62 0.80% -2.30%
Neurocrine Biosciences 93.76 -2.01 -2.10% -22.93%
Novartis 83.35 -0.16 -0.19% 7.58%
Novartis 91.43 0.47 0.52% 8.81%
Phibro Animal Health 24.12 -0.65 -2.62% 1.60%
Prestige Brands 52.65 -0.16 -0.30% 39.62%
Pfizer 42.08 0.27 0.65% 7.84%
Perrigo 46.79 0.56 1.21% -16.60%
Drreddys Laboratories 64.10 -8.51 -11.72% 17.51%
Regeneron Pharmaceuticals 574.85 -2.24 -0.39% -8.90%
Roche Holding 345.15 0.60 0.17% 5.63%
Revance Therapeutics 28.90 -0.80 -2.68% 21.41%
Sanofi 86.97 -0.62 -0.70% -2.83%
Sanofi 51.59 -0.04 -0.08% -0.46%
Teva Pharmaceutical Industries 8.74 -0.19 -2.13% -23.50%
United Therapeutics 181.07 -2.20 -1.20% 60.01%
Zoetis 201.35 0.53 0.26% 37.93%

Prix Journée An
US500 4381 -40.59 -0.92% 36.14%