Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Eli Lilly - Prix De L'Action
Graphique
Quotes
LLY
204.89
Variation Quotidienne:
1.07
0.53%
Annuel:
58.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBV
AbbVie
107.74
0.41
0.38%
26.13%
2021-02-26
ABT
Abbott
119.78
-1.80
-1.48%
51.26%
2021-02-26
ALKS
ALKERMES
19.06
-0.37
-1.90%
-4.10%
2021-02-26
AMGN
Amgen
224.92
-2.60
-1.14%
10.53%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
AZN
Astrazeneca
48.30
-0.45
-0.92%
7.17%
2021-02-26
BAX
Baxter International
77.69
-0.96
-1.22%
-7.81%
2021-02-26
BIIB
Biogen
272.88
-4.38
-1.58%
-12.00%
2021-02-26
BMY
Bristol-Myers Squibb
61.33
-0.77
-1.24%
2.94%
2021-02-26
CHRS
Coherus Biosciences
16.24
0.99
6.49%
-15.37%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
ENDP
Endo International Ordinary Shares
7.93
-1.38
-14.82%
40.85%
2021-02-26
GILD
Gilead Sciences
61.40
-1.39
-2.21%
-15.50%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
GSK
Glaxosmithkline
33.53
-0.68
-1.98%
-19.38%
2021-02-26
HZNP
Horizon Pharma
90.91
0.34
0.38%
166.91%
2021-02-26
ICPT
Intercept Pharmaceuticals
21.66
-1.39
-6.01%
-74.63%
2021-02-26
JAZZ
Jazz Pharmaceuticals
151.00
-2.86
-1.68%
36.47%
2021-02-26
JNJ
Johnson & Johnson
158.46
-4.30
-2.64%
13.90%
2021-02-26
LCI
Lannett
6.06
-0.11
-1.78%
-30.82%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
MRK
Merck & Co
72.62
-2.00
-2.68%
-6.99%
2021-02-26
NBIX
Neurocrine Biosciences
109.51
2.70
2.53%
19.10%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
NVS
Novartis
86.71
-0.72
-0.82%
-0.46%
2021-02-25
PAHC
Phibro Animal Health
21.57
0.72
3.45%
-15.97%
2021-02-26
PBH
Prestige Brands
41.71
-0.06
-0.14%
10.78%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PRGO
Perrigo
40.36
-0.42
-1.03%
-22.12%
2021-02-26
RDY
Drreddys Laboratories
59.00
-0.60
-0.99%
40.18%
2021-02-26
REGN
Regeneron Pharmaceuticals
450.57
-2.62
-0.58%
4.39%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
RVNC
Revance Therapeutics
26.22
0.98
3.87%
13.31%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
SNY
Sanofi
45.70
0.14
0.31%
-5.11%
2021-02-26
TEVA
Teva Pharmaceutical Industries
10.70
-0.24
-2.18%
-12.30%
2021-02-26
UTHR
United Therapeutics
167.18
-1.62
-0.96%
65.87%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
Prix
Journée
An
Date
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
LLY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]