Eli Lilly - Prix De L'Action

Prix De L'Action
703.18
Variation Quotidienne
18.75 2.74%
Mensuellement
-10.97%
Annuel
-23.68%
Q3 Prévisions
614.08

Prix Chg Journée An Date
AbbVie 206.12 1.44 0.70% 6.35% 2025-08-15
Abbott 131.74 2.46 1.90% 18.80% 2025-08-15
ALKERMES 28.99 0.73 2.57% 6.37% 2025-08-15
Amgen 296.18 5.89 2.03% -7.81% 2025-08-15
AstraZeneca 11,592.00 6.00 0.05% -11.15% 2025-08-15
Baxter International 24.13 -0.32 -1.31% -33.24% 2025-08-15
Biogen 137.77 2.83 2.10% -31.64% 2025-08-15
Bristol-Myers Squibb 48.36 0.55 1.15% -2.11% 2025-08-15
Gilead Sciences 118.48 -0.54 -0.45% 60.76% 2025-08-15
GlaxoSmithKline 1,425.00 10.00 0.71% -10.43% 2025-08-15
Glaxosmithkline 39.11 -0.12 -0.31% -5.26% 2025-08-15
J&J 176.87 2.15 1.23% 10.98% 2025-08-15
Eli Lilly 703.18 18.75 2.74% -23.68% 2025-08-15
Medtronic 92.88 0.85 0.92% 11.15% 2025-08-15
Merck 84.53 1.77 2.14% -25.59% 2025-08-15
Neurocrine Biosciences 132.81 1.50 1.14% -8.41% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Novo Nordisk A/S 325.90 1.40 0.43% -64.54% 2025-08-15
Novartis 124.03 1.80 1.47% 8.15% 2025-08-15
Prestige Brands 65.48 0.88 1.35% -4.68% 2025-08-15
Pfizer 25.19 0.08 0.32% -11.02% 2025-08-15
Perrigo 23.07 1.05 4.77% -14.24% 2025-08-12
Drreddys Laboratories 14.22 0.11 0.74% -82.56% 2025-08-15
Regeneron Pharmaceuticals 579.68 13.71 2.42% -50.86% 2025-08-15
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.82% 2025-08-15
Sanofi 49.97 0.92 1.88% -7.51% 2025-08-15
United Therapeutics 311.27 -0.79 -0.25% -3.03% 2025-08-15
Zoetis 154.10 1.04 0.68% -16.06% 2025-08-15

Prix Journée An Date
US500 6457 -11.95 -0.18% 16.25% 2025-08-15