SZLILS - Taux De Change



Prix Journée %Journée %An Date
ILSJPY 42.4537 -0.2049 -0.48% -1.11% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
ILSCNY 2.11871 -0.00420 -0.20% 9.07% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
ILSCHF 0.23442 -0.00076 -0.32% -2.43% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
ILSCAD 0.40398 0.00036 0.09% 11.11% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45043 -0.00065 -0.14% 12.99% 2025-07-01
ILSEUR 0.25118 -0.00052 -0.21% 1.40% 2025-07-01
ILSGBP 0.21571 -0.00033 -0.15% 2.95% 2025-07-01
ILSNZD 0.48599 -0.00101 -0.21% 11.18% 2025-07-01
ILSUSD 0.29577 -0.00087 -0.29% 11.26% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLILS 0.18853 -0.00147 -0.78% -9.11% 2025-06-30