SZLILS - Taux De Change

Prix Journée %Journée %An Date
ILSJPY 41.1226 0.0170 0.04% 11.87% 2024-04-25
SZLJPY 8.13151 0.04464 0.55% 11.49% 2024-04-25
ILSCNY 1.91895 -0.00654 -0.34% 0.58% 2024-04-25
SZLCNY 0.37945 0.00064 0.17% 0.24% 2024-04-25
ILSCHF 0.24114 -0.00097 -0.40% -1.64% 2024-04-25
SZLCHF 0.0476817 0.0000515 0.11% -1.97% 2024-04-25
ILSCAD 0.36126 -0.00155 -0.43% -3.56% 2024-04-25
SZLCAD 0.0714350 0.0000574 0.08% -3.88% 2024-04-25
ILSAUD 0.40471 -0.00273 -0.67% -2.48% 2024-04-25
ILSEUR 0.24625 -0.00134 -0.54% -1.59% 2024-04-25
ILSGBP 0.21102 -0.00147 -0.69% -4.76% 2024-04-25
ILSNZD 0.44319 -0.00283 -0.64% -1.09% 2024-04-25
ILSUSD 0.26421 -0.00053 -0.20% -3.90% 2024-04-25
SZLAUD 0.0800229 -0.0001349 -0.17% -2.81% 2024-04-25
SZLEUR 0.0487077 0.0000312 0.06% -2.03% 2024-04-25
SZLGBP 0.0417265 -0.0000770 -0.18% -5.09% 2024-04-25
SZLNZD 0.0876364 -0.0001124 -0.13% -1.42% 2024-04-25
SZLUSD 0.0522453 0.0001620 0.31% -4.22% 2024-04-25
ILSBRL 1.36086 -0.00685 -0.50% -1.41% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
SZLILS 0.19704 0.00177 0.90% -2.03% 2024-04-24