Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SZLJPY 8.11575 0.00909 -0.11% -1.24% 3.07% 10.52% 2024-04-17
SZLCNY 0.38091 0.00058 -0.15% -3.09% 0.13% 0.52% 2024-04-17
SZLCHF 0.0478709 0.0000624 -0.13% -3.13% 2.14% -2.98% 2024-04-17
SZLCAD 0.0723690 0.0002108 -0.29% -2.30% 1.30% -1.83% 2024-04-17
SZLMXN 0.89191 0.00276 -0.31% 0.10% 0.41% -10.28% 2024-04-17
SZLINR 4.39606 0.00199 0.05% -2.44% 0.44% -1.81% 2024-04-17
SZLBRL 0.27579 0.00188 -0.68% 1.69% 3.95% 2.20% 2024-04-17
SZLRUB 4.95747 0.00156 -0.03% -1.54% 2.69% 10.85% 2024-04-17
SZLKRW 72.6367 0.4184 -0.57% -0.67% 2.96% 0.83% 2024-04-17
SZLIDR 852.402 5.634 -0.66% -0.98% 2.94% 5.57% 2024-04-17
SZLTRY 1.70928 0.00165 0.10% -2.09% 0.40% 61.45% 2024-04-17
SZLSAR 0.19727 0.00025 0.13% -2.86% -0.37% -3.68% 2024-04-17
SZLSEK 0.57551 0.00051 0.09% 0.79% 4.57% 1.84% 2024-04-17
SZLNGN 60.5383 0.6118 1.02% -10.45% -27.06% 141.02% 2024-04-17
SZLPLN 0.21367 0.00222 -1.03% 0.46% 1.87% -7.66% 2024-04-17
SZLARS 45.71172 0.08388 0.18% -2.37% 1.62% 286.85% 2024-04-17
SZLNOK 0.57831 0.00176 0.30% -1.38% 2.82% 0.40% 2024-04-17
SZLTWD 1.70327 0.00445 -0.26% -1.63% 1.88% 2.14% 2024-04-17
SZLIRR 2211.98 2.82 0.13% -2.73% -0.24% -3.56% 2024-04-17
SZLAED 0.19313 0.00025 0.13% -2.87% -0.38% -3.69% 2024-04-17
SZLCOP 204.799 1.254 -0.61% 0.46% -0.35% -15.49% 2024-04-17
SZLCRC 26.3295 0.0374 0.14% -4.33% -0.44% -9.48% 2024-04-17
SZLCUC 1.26050 0.00934 -0.74% -0.43% -1.90% -2.79% 2024-04-16
SZLCVE 5.45900 0.00929 0.17% -1.09% 1.97% -1.32% 2024-04-17
SZLCZK 1.24481 0.00001 0.00% -1.73% 1.70% 6.56% 2024-04-17
SZLDAI 0.0526 0.0001 0.15% -2.79% -0.38% -4.50% 2024-04-17
SZLDJF 9.3574 0.0234 0.25% -2.75% -0.20% -3.50% 2024-04-17
SZLDKK 0.36772 0.00123 -0.33% -1.12% 1.56% -1.26% 2024-04-17
SZLDOP 3.10614 0.01755 -0.56% -3.46% 0.11% 4.32% 2024-04-17
SZLDOT 0.0079 0.0001 1.11% 22.88% 48.79% -0.62% 2024-04-17
SZLDZD 7.08714 0.00788 0.11% -2.41% 0.09% -4.09% 2024-04-17
SZLEGP 2.55305 0.00388 0.15% -0.82% 2.76% 51.54% 2024-04-17
SZLERN 0.78882 0.00101 0.13% -2.87% -0.39% -3.71% 2024-04-17
SZLETB 2.98986 0.00646 -0.22% -2.52% 0.14% 1.31% 2024-04-17
SZLETH 0.0000175032 0.0000005107 3.01% 14.44% 16.30% -33.47% 2024-04-17
SZLEUR 0.0492803 0.0001703 -0.34% -2.18% 1.47% -1.82% 2024-04-17
SZLFJD 0.11958 0.00007 -0.05% -0.77% -0.11% -1.98% 2024-04-17
SZLGBP 0.0422265 0.0000259 -0.06% -2.17% 1.79% -4.73% 2024-04-17
SZLGEL 0.14062 0.00032 0.23% -2.06% -0.84% 3.33% 2024-04-17
SZLGHS 0.70731 0.00015 -0.02% -2.14% 4.02% 12.62% 2024-04-17
SZLGMD 3.57336 0.00587 0.16% -2.66% -0.29% 4.19% 2024-04-17
SZLGNF 451.719 0.432 0.10% -1.97% 0.59% -2.52% 2024-04-17
SZLGTQ 0.40870 0.00038 0.09% -0.73% -0.63% -3.93% 2024-04-17
SZLGYD 11.0067 0.0140 0.13% -2.73% 0.04% -4.48% 2024-04-17
SZLHKD 0.41176 0.00043 0.10% -2.88% -0.26% -4.75% 2024-04-17
SZLHNL 1.29727 0.00131 -0.10% -2.24% -0.16% -3.20% 2024-04-17
SZLHTG 6.96495 0.00408 0.06% -2.30% 0.10% -17.18% 2024-04-17
SZLHUF 19.3615 0.1716 -0.88% -0.35% 1.05% 4.22% 2024-04-17
SZLAFN 3.77924 0.01383 -0.36% -1.76% 0.69% -18.56% 2024-04-17
SZLALG 0.3073 0.0072 2.40% 32.74% 46.10% 25.02% 2024-04-17
SZLALL 5.02783 0.03046 0.61% -0.57% 0.81% -9.65% 2024-04-17
SZLAMD 20.8512 0.0654 0.31% -0.90% -1.02% -1.33% 2024-04-17
SZLAOA 44.2563 0.0781 0.18% -2.54% 0.78% 60.16% 2024-04-17
SZLBSD 0.0525460 0.0000512 0.10% -2.94% -0.47% -3.78% 2024-04-17
SZLBTC 0.00000085616 0.00000003331 4.05% 11.61% 9.24% -52.69% 2024-04-17
SZLBWP 0.72736 0.00143 0.20% -0.99% 1.26% 1.09% 2024-04-17
SZLBYR 0.17194 0.00014 0.08% -2.82% -0.29% 25.03% 2024-04-17
SZLATM 0.0064 0.0000 0.26% 27.99% 43.04% 46.29% 2024-04-17
SZLAUD 0.0817206 0.0001873 -0.23% -1.73% 1.52% -0.25% 2024-04-17
SZLAVX 0.0015 0.0000 1.58% 33.71% 75.96% -41.17% 2024-04-17
SZLAZN 0.08940 0.00011 0.13% -1.37% -2.04% -4.86% 2024-04-17
SZLBCH 0.0001 0.0000 4.50% 30.14% -14.24% -72.78% 2024-04-17
SZLBDT 5.76725 0.00585 0.10% -1.47% -0.24% -0.61% 2024-04-17
SZLBGN 0.09644 0.00031 -0.32% -1.11% 1.58% -0.70% 2024-04-17
SZLBHD 0.0198194 0.0000295 0.15% -2.17% -0.24% -3.66% 2024-04-17
SZLBIF 150.561 0.122 -0.08% -2.29% 0.26% 33.51% 2024-04-17
SZLBIH 0.09641 0.00030 -0.31% -1.14% 1.53% -0.19% 2024-04-17
SZLBNB 0.0001 0.0000 -0.19% 9.66% 2.30% -39.34% 2024-04-17
SZLBND 0.0716154 0.0000337 -0.05% 0.00% 1.32% -1.70% 2024-04-17
SZLBOB 0.36390 0.00015 -0.04% -0.07% 0.62% -2.87% 2024-04-17
SZLISK 7.40755 0.05201 -0.70% -1.21% 2.57% -0.89% 2024-04-17
SZLJMD 8.1701 0.0152 0.19% -2.58% 0.97% -0.26% 2024-04-17
SZLJOD 0.0372586 0.0000370 0.10% -2.92% -0.32% -3.75% 2024-04-17
SZLKES 6.96792 0.03514 0.51% -0.23% -1.14% -5.24% 2024-04-17
SZLKGS 4.68060 0.00066 0.01% -3.00% -0.95% -2.07% 2024-04-17
SZLKHR 212.525 0.078 0.04% -2.62% -0.30% -3.98% 2024-04-17
SZLKMF 24.3798 0.0311 0.13% -0.65% 2.24% -0.36% 2024-04-17
SZLILS 0.19986 0.00328 1.67% -0.19% 3.74% 0.25% 2024-04-17
SZLIQD 68.8346 0.0657 0.10% -2.95% -0.40% -3.70% 2024-04-17
SZLCDF 146.140 1.135 -0.77% -0.71% -0.74% 30.67% 2024-04-16
SZLCLP 51.3733 0.2286 -0.44% 0.84% 2.70% 17.50% 2024-04-17
SZLKYD 0.0435924 0.0000584 -0.13% -0.91% -1.31% -2.20% 2024-04-16
SZLKZT 23.5886 0.0458 0.19% -2.35% -0.61% -4.02% 2024-04-17
SZLLAK 1117.928 0.281 0.03% -2.16% 1.65% 19.22% 2024-04-17
SZLLBP 4705.5448 2.9636 -0.06% -2.97% -0.42% 474.42% 2024-04-17
SZLLKR 15.8690 0.1090 0.69% -0.79% -1.26% -8.91% 2024-04-17
SZLLNK 0.0039 0.0001 1.60% 26.59% 37.46% -38.53% 2024-04-17
SZLLRD 10.21534 0.07567 -0.74% -0.74% -1.14% 15.29% 2024-04-16
SZLLSL 1.00430 0.00325 0.32% -0.49% 0.56% 0.43% 2024-04-17
SZLLTC 0.000656694 0.000001165 0.18% 17.33% 3.39% 20.82% 2024-04-17
SZLLUN 525.2101 3.8904 -0.74% 26.11% 39.27% 15.41% 2024-04-16
SZLLYD 0.25643 0.00171 0.67% -1.74% 1.02% -1.11% 2024-04-17
SZLMAD 0.53337 0.00130 -0.24% -1.73% 0.52% -4.03% 2024-04-17
SZLMDL 0.93899 0.00454 0.49% -0.12% 1.39% -3.59% 2024-04-17
SZLMGA 230.549 0.210 -0.09% -1.27% -2.55% -3.07% 2024-04-17
SZLMKD 3.04321 0.00437 -0.14% -0.11% 2.38% 0.48% 2024-04-17
SZLMMK 110.346 0.103 0.09% -2.00% -0.17% -3.49% 2024-04-17
SZLMNT 178.615 0.254 0.14% -2.35% 0.54% -6.15% 2024-04-17
SZLMOP 0.42383 0.00035 0.08% -0.68% -0.23% -4.01% 2024-04-17
SZLMTC 0.0774 0.0030 4.04% 26.66% 51.64% 64.77% 2024-04-17
SZLMUR 2.44792 0.00503 -0.20% 0.14% 1.19% -0.17% 2024-04-17
SZLMVR 0.81249 0.00104 0.13% -1.60% -0.20% -3.52% 2024-04-17
SZLMWK 91.0838 0.3027 -0.33% -1.91% 3.51% 65.18% 2024-04-17
SZLTZS 135.940 0.089 -0.07% -2.68% 1.17% 6.24% 2024-04-17
SZLUAH 2.07776 0.00013 0.01% -0.68% 0.96% 4.04% 2024-04-17
SZLUGX 200.473 0.844 -0.42% -1.31% -2.14% -1.72% 2024-04-17
SZLUNI 0.0075 0.0002 3.26% 38.76% 69.42% -13.51% 2024-04-17
SZLURY 2.04424 0.00193 0.09% -2.00% 0.70% -3.90% 2024-04-17
SZLUSC 0.0526 0.0001 0.13% -2.82% -0.39% -4.51% 2024-04-17
SZLUSD 0.0525880 0.0000670 0.13% -2.82% -0.39% -4.51% 2024-04-17
SZLUST 0.0526 0.0001 0.18% -2.81% -0.39% -4.49% 2024-04-17
SZLUZS 665.923 0.219 0.03% -2.77% 0.57% 6.50% 2024-04-17
SZLVND 1336.00 7.74 0.58% -1.08% 2.39% 4.17% 2024-04-17
SZLXAF 32.3977 0.0085 -0.03% -0.85% 1.73% -1.18% 2024-04-17
SZLXLM 0.4848 0.0074 1.56% 16.12% 25.25% -7.22% 2024-04-17
SZLXMR 0.0004 0.0000 1.65% 7.79% 16.70% 28.97% 2024-04-17
SZLXOF 32.3976 0.0341 -0.11% -0.44% 2.20% 0.00% 2024-04-17
SZLXPF 5.86751 0.00748 0.13% -3.24% 1.56% -1.31% 2024-04-17
SZLXRP 0.10601 0.00051 0.48% 20.94% 22.02% 0.83% 2024-04-17
SZLYER 13.1654 0.0168 0.13% -2.88% -0.14% -3.55% 2024-04-17
SZLZAR 1.00028 0.00031 0.03% 0.10% 0.01% 0.02% 2024-04-17
SZLZMW 1.3281 0.0120 0.91% -0.81% -1.38% 40.17% 2024-04-17
SZLADA 0.1167 0.0026 2.32% 26.18% 47.06% -5.85% 2024-04-17
SZLNPR 7.03408 0.01102 0.16% -1.14% 0.44% -1.80% 2024-04-17
SZLNZD 0.0888912 0.0002574 -0.29% -1.85% 2.42% 0.19% 2024-04-17
SZLOMR 0.0202438 0.0000284 0.14% -2.53% -0.41% -3.69% 2024-04-17
SZLPAB 0.0525460 0.0000502 0.10% -0.66% -0.47% -3.78% 2024-04-17
SZLPEN 0.19771 0.00023 0.12% -0.74% 1.61% -3.90% 2024-04-17
SZLPGK 0.19973 0.00086 0.43% -1.49% 0.36% 3.91% 2024-04-17
SZLPHP 3.00712 0.01368 0.46% -1.39% 2.46% -1.53% 2024-04-17
SZLPKR 14.6276 0.0032 0.02% -2.68% -0.74% -5.70% 2024-04-17
SZLPYG 388.897 0.149 0.04% -2.52% 0.97% 0.00% 2024-04-17
SZLQAR 0.19145 0.00024 0.13% -2.84% -0.52% -3.69% 2024-04-17
SZLRON 0.24520 0.00083 -0.34% -1.03% 1.60% -0.62% 2024-04-17
SZLRSD 5.77285 0.01927 -0.33% -0.69% 1.54% -1.47% 2024-04-17
SZLMYR 0.25198 0.00108 0.43% -1.93% 1.20% 4.41% 2024-04-17
SZLMZN 3.35979 0.00178 -0.05% -2.10% 0.74% -2.70% 2024-04-15
SZLNAD 1.00022 0.00022 0.02% -0.89% 0.02% 0.01% 2024-04-17
SZLNIO 1.93411 0.00790 0.41% -2.93% 0.07% -2.03% 2024-04-17
SZLRWF 67.7325 0.2296 -0.34% -2.11% 0.64% 12.68% 2024-04-17
SZLSCR 0.71069 0.04831 -6.36% 3.58% -0.33% -4.01% 2024-04-17
SZLSDG 31.0053 0.0164 -0.05% -3.70% -1.91% 0.46% 2024-04-15
SZLTTD 0.35679 0.00045 0.13% -0.82% 0.30% -3.27% 2024-04-17
SZLSGD 0.0715129 0.0001588 -0.22% -2.40% 1.17% -2.54% 2024-04-17
SZLSLL 1198.438 8.785 0.74% -1.77% 0.07% 1.68% 2024-04-17
SZLSOL 0.0004 0.0000 0.10% 22.88% 42.90% -82.68% 2024-04-17
SZLSOS 30.0158 0.2223 -0.74% -2.40% 0.09% -2.72% 2024-04-16
SZLSRD 1.81407 0.00012 0.01% -3.85% -1.54% -9.46% 2024-04-17
SZLSSP 82.8032 0.6134 -0.74% -0.24% -3.01% 82.77% 2024-04-16
SZLSTD 1.21006 0.01237 -1.01% -0.89% 1.72% -1.17% 2024-04-17
SZLSVC 0.45977 0.00042 0.09% -0.43% -0.37% -3.78% 2024-04-17
SZLSYP 682.852 5.058 -0.74% -1.78% -1.95% 400.60% 2024-04-16
SZLTHB 1.93261 0.00561 0.29% -1.75% 1.80% 2.60% 2024-04-17
SZLTJS 0.57407 0.00002 0.00% -3.16% -0.43% -3.56% 2024-04-17
SZLTMT 0.18432 0.00023 0.13% -2.73% 0.04% -3.29% 2024-04-17
SZLTND 0.16634 0.00021 0.13% -1.40% 1.75% -2.38% 2024-04-17

Exchange Rates