Prix Journée %Journée %An Date
USDJPY 151.380 0.010 0.01% 14.12% 2024-03-29
USDSZL 18.9320 0.0070 0.04% 6.27% 2024-03-29
EURJPY 163.092 -0.158 -0.10% 12.71% 2024-03-29
GBPJPY 191.033 -0.026 -0.01% 16.30% 2024-03-29
AUDJPY 98.5850 -0.0350 -0.04% 10.70% 2024-03-29
NZDJPY 90.4020 0.0190 0.02% 8.85% 2024-03-29
CNYJPY 20.8540 0.0084 0.04% 8.07% 2024-03-29
CHFJPY 167.717 0.737 0.44% 15.96% 2024-03-29
CADJPY 111.7000 -0.1112 -0.10% 13.85% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURSZL 20.5182 0.0614 0.30% 4.54% 2024-03-28
GBPSZL 24.0216 0.1408 0.59% 7.79% 2024-03-28
AUDSZL 12.3585 0.0138 0.11% 1.56% 2024-03-28
NZDSZL 11.3220 -0.0213 -0.19% 0.51% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28