Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSZL 17.6146 0.1046 0.60% -1.29% -0.83% -6.40% -4.70% 2025-07-24
EURSZL 20.7105 0.0953 0.46% -0.08% -0.20% 6.24% 3.26% 2025-07-24
GBPSZL 23.8690 0.0929 0.39% -0.41% -1.84% 1.31% 0.46% 2025-07-24
AUDSZL 11.6524 0.0932 0.81% 0.49% 0.60% 0.04% -3.60% 2025-07-24
NZDSZL 10.6604 0.0717 0.68% 0.55% -0.09% 1.28% -2.06% 2025-07-24
OMRSZL 45.7662 0.0012 0.00% -1.76% -1.55% -6.37% -4.15% 2025-07-23
PABSZL 17.6112 0.0078 0.04% -1.75% -1.54% -6.42% -4.23% 2025-07-23
PENSZL 4.94333 0.00341 -0.07% -1.79% -0.74% -1.39% 1.05% 2025-07-23
PGKSZL 4.24701 0.05775 1.38% -1.97% -2.18% -8.33% -9.50% 2025-07-23
PHPSZL 0.31076 0.00146 0.47% -1.58% 0.10% -4.08% -1.12% 2025-07-23
PKRSZL 0.0618906 0.0000834 0.14% -1.71% -1.85% -8.45% -6.24% 2025-07-23
PLNSZL 4.86559 0.00308 0.06% -0.35% 0.40% 6.80% 4.34% 2025-07-23
PYGSZL 0.00235247 0.00000128 0.05% 1.63% 5.00% -2.34% -3.19% 2025-07-23
QARSZL 4.83986 0.00980 0.20% -1.59% -1.36% -6.27% -4.00% 2025-07-23
RONSZL 4.08750 0.00469 0.11% -0.19% -0.41% 4.37% 1.91% 2025-07-23
RSDSZL 0.17691 0.00021 0.12% -0.36% 0.16% 6.23% 3.86% 2025-07-23
RUBSZL 0.22457 0.00023 0.10% -2.18% -1.44% 35.43% 7.34% 2025-07-23
RWFSZL 0.0122489 0.0000662 0.54% -1.62% -1.86% -10.88% -12.37% 2025-07-23
SARSZL 4.69666 0.00237 0.05% -1.73% -1.47% -6.25% -4.15% 2025-07-23
SCRSZL 1.24571 0.00113 -0.09% 1.99% 3.78% -5.67% -5.91% 2025-07-23
SDGSZL 0.0293422 0.0000072 0.02% -1.73% -1.50% -6.64% -4.40% 2025-07-23
SEKSZL 1.85485 0.00422 0.23% 0.55% -0.50% 9.05% 8.68% 2025-07-23
SGDSZL 13.7970 0.0783 0.57% -0.73% -0.51% 0.13% 0.94% 2025-07-24
SLLSZL 0.00077302 0.00000772 1.01% -2.47% -2.93% -6.03% -5.34% 2025-07-23
SOLSZL 3287.1 33.3 -1.00% 6.02% 26.90% -7.58% 0.90% 2025-07-24
SOSSZL 0.0308311 0.0000168 0.05% -1.70% -1.49% -6.94% -4.72% 2025-07-23
SRDSZL 0.47650 0.00265 -0.55% -0.82% 2.03% -10.25% -23.59% 2025-07-23
SSPSZL 0.0038864 0.0000059 -0.15% -1.80% -2.53% -19.81% -66.48% 2025-07-22
STDSZL 0.83825 0.00302 0.36% -0.23% 0.18% 6.48% 2.82% 2025-07-23
SVCSZL 2.01378 0.00112 0.06% -1.64% -1.43% -6.37% -4.18% 2025-07-23
SYPSZL 0.00135413 0.00000074 -0.05% -1.68% -2.42% -6.42% -3.55% 2025-07-22
THBSZL 0.54778 0.00054 0.10% -0.49% 0.27% -0.07% 7.77% 2025-07-23
TJSSZL 1.83637 0.00004 0.00% -1.39% 1.39% 5.88% 6.35% 2025-07-23
TMTSZL 5.01721 0.00274 -0.05% -2.05% -1.84% -6.83% -4.60% 2025-07-22
TNDSZL 6.12337 0.01522 -0.25% -0.77% -0.26% 3.75% 3.51% 2025-07-23
TRYSZL 0.43563 0.00066 -0.15% -2.83% -3.53% -18.21% -22.16% 2025-07-23
TTDSZL 2.59637 0.00333 0.13% -1.71% -1.35% -6.65% -4.16% 2025-07-23
TWDSZL 0.60233 0.00322 0.54% -1.19% -0.24% 4.99% 7.38% 2025-07-23
TZSSZL 0.00683608 0.00008880 1.32% -0.36% 3.00% -11.91% -0.14% 2025-07-23
UAHSZL 0.42138 0.00059 0.14% -1.38% -1.17% -5.84% -5.44% 2025-07-23
UGXSZL 0.00490767 0.00000008 0.00% -1.79% -1.07% -4.22% -1.35% 2025-07-23
UNISZL 179.79 1.66 0.93% 13.11% 43.76% -27.69% 32.03% 2025-07-24
URYSZL 0.43830 0.00217 0.50% -1.10% -0.61% 1.69% -3.53% 2025-07-23
USCSZL 17.61 0.11 0.60% -1.24% -0.77% -6.40% -4.10% 2025-07-24
FJDSZL 7.87667 0.04817 0.62% -0.47% -0.10% -2.48% -3.31% 2025-07-24
USTSZL 17.62 0.11 0.60% -1.24% -0.77% -6.17% -4.06% 2025-07-24
UZSSZL 0.00137818 0.00000803 -0.58% -1.75% -4.37% -5.53% -5.62% 2025-07-23
VNDSZL 0.000673805 0.000000238 0.04% -1.74% -1.24% -8.77% -7.05% 2025-07-23
XAFSZL 0.0314979 0.0004740 1.53% -1.27% 1.48% 7.16% 3.45% 2025-07-23
XLMSZL 7.56 0.07 0.88% -6.55% 71.21% 21.21% 301.07% 2025-07-24
XMRSZL 5618.2 120.0 2.18% -4.91% 0.67% 54.91% 91.03% 2025-07-24
XOFSZL 0.0311566 0.0002205 -0.70% -2.40% -0.62% 3.76% 2.30% 2025-07-23
XPFSZL 0.17209 0.00071 -0.41% -1.11% -0.70% 5.08% 3.37% 2025-07-23
XRPSZL 55.82930 0.05224 0.09% 2.89% 43.54% 43.03% 392.98% 2025-07-24
YERSZL 0.0730874 0.0000398 -0.05% -1.58% -0.96% -3.27% -0.60% 2025-07-22
ZARSZL 0.99900 0.00456 -0.45% -0.10% -0.24% 0.07% 0.09% 2025-07-23
ZIGSZL 0.65 0.00 -0.57% -2.21% -1.34% -10.39% -50.14% 2025-07-23
ZMWSZL 0.75 0.01 -0.81% -4.01% -1.91% 12.17% 6.26% 2025-07-23
ADASZL 14.40 0.11 0.75% -2.13% 42.98% -9.13% 97.67% 2025-07-24
AEDSZL 4.76207 0.00515 -0.11% -1.94% -1.48% -7.05% -4.78% 2025-07-24
AFNSZL 0.25410 0.00061 0.24% -1.63% 1.21% -5.01% -2.05% 2025-07-24
ALGSZL 4.67 0.02 -0.51% -18.56% 48.63% -27.02% 86.11% 2025-07-24
ALLSZL 0.21093 0.00029 -0.14% -0.77% 0.26% 6.26% 6.21% 2025-07-24
AMDSZL 0.0457690 0.0001582 0.35% -1.47% -0.57% -3.80% -3.23% 2025-07-24
AOASZL 0.0190400 0.0000549 -0.29% -1.58% -1.19% -6.65% -8.41% 2025-07-24
ARSSZL 0.01390 0.00002 -0.15% -1.74% -8.08% -23.86% -29.79% 2025-07-24
ATMSZL 82.48 0.15 0.18% -5.28% 16.15% -29.00% -24.54% 2025-07-24
AVXSZL 419.76 0.22 0.05% -1.33% 34.45% -37.22% -16.62% 2025-07-24
AZNSZL 10.28888 0.05271 0.51% -1.94% -1.46% -7.33% -4.78% 2025-07-24
BCHSZL 9260.7 285.2 3.18% 3.72% 8.05% 13.41% 38.37% 2025-07-24
BDTSZL 0.14308 0.00157 -1.08% -3.02% -2.17% -9.53% -8.58% 2025-07-24
BGNSZL 10.52160 0.01644 -0.16% -0.88% -0.13% 5.64% 3.34% 2025-07-24
BHDSZL 46.4078 0.0440 -0.09% -1.91% -1.41% -7.01% -4.78% 2025-07-24
BIFSZL 0.00586845 0.00000640 -0.11% -1.95% -1.54% -7.78% -7.95% 2025-07-24
BNBSZL 13559.7 17.2 -0.13% 5.59% 18.36% 3.24% 28.48% 2025-07-24
BNDSZL 13.7088 0.0105 -0.08% -1.38% -1.16% -0.55% 0.37% 2025-07-24
BOBSZL 2.54006 0.00616 0.24% -1.38% -0.76% -6.40% -4.43% 2025-07-24
BRLSZL 3.17029 0.00095 -0.03% -1.03% -1.57% 4.18% -2.41% 2025-07-24
BSDSZL 17.5525 0.0425 0.24% -1.59% -1.12% -6.73% -4.42% 2025-07-24
BTCSZL 2091293 11,088 0.53% -1.77% 9.59% 19.09% 72.32% 2025-07-24
BWPSZL 1.30979 0.04966 3.94% 2.50% -1.22% -2.79% -3.52% 2025-07-24
BYRSZL 5.36306 0.01258 0.24% -1.60% -1.12% -6.92% -4.43% 2025-07-24
CADSZL 12.9419 0.0688 0.53% -0.38% -0.09% -1.13% -3.24% 2025-07-24
CDFSZL 0.00601718 0.00003450 -0.57% -2.26% -2.19% -8.67% -7.47% 2025-07-23
CHFSZL 22.1785 0.0752 0.34% -0.21% 0.36% 6.94% 5.68% 2025-07-24
CLPSZL 0.0184359 0.0000236 -0.13% 0.02% -2.73% -2.58% -4.84% 2025-07-24
CNYSZL 2.46290 0.01425 0.58% -0.85% -0.62% -3.97% -3.53% 2025-07-24
COPSZL 0.00432948 0.00000677 -0.16% -2.56% -0.60% 1.35% -4.67% 2025-07-24
CRCSZL 0.0346358 0.0000519 -0.15% -2.49% -1.98% -6.75% -0.22% 2025-07-24
CUCSZL 0.72958 0.00418 -0.57% -2.31% -2.10% -6.96% -4.73% 2025-07-23
CVESZL 0.18606 0.00000 0.00% -0.71% -0.03% 5.47% 3.44% 2025-07-24
CZKSZL 0.83689 0.00197 -0.23% -0.67% 0.54% 8.18% 6.74% 2025-07-24
DAISZL 17.62 0.11 0.62% -1.29% -0.82% -6.41% -4.67% 2025-07-24
DJFSZL 0.0983198 0.0001062 -0.11% -2.32% -2.11% -7.21% -4.93% 2025-07-24
DKKSZL 2.75298 0.00923 -0.33% -1.00% -0.37% 5.32% 3.19% 2025-07-24
DOPSZL 0.28997 0.00031 0.11% -2.12% -3.32% -6.18% -6.24% 2025-07-24
DOTSZL 70.66 1.38 -1.91% -7.32% 18.45% -43.23% -33.47% 2025-07-24
DZDSZL 0.13512 0.00005 0.03% -1.38% -1.12% -2.83% -1.06% 2025-07-24
EGPSZL 0.35669 0.00219 -0.61% -1.17% 0.57% -3.73% -6.23% 2025-07-23
ERNSZL 1.16607 0.00126 -0.11% -1.94% -1.46% -7.06% -4.78% 2025-07-24
ETBSZL 0.12770 0.00301 2.41% -0.68% -1.21% -13.42% -60.03% 2025-07-24
ETHSZL 64384.9 849.7 1.34% 3.77% 49.84% 2.72% 9.62% 2025-07-24
GELSZL 6.50706 0.04103 0.63% -1.10% -0.18% -2.67% -3.88% 2025-07-24
GHSSZL 1.68543 0.00863 0.51% -1.49% -1.76% 31.66% 42.21% 2025-07-24
GMDSZL 0.24204 0.00069 0.29% -1.73% -1.62% -7.20% -8.87% 2025-07-24
GNFSZL 0.00201821 0.00001146 -0.56% -1.81% -1.51% -7.75% -5.38% 2025-07-23
GTQSZL 2.29581 0.01438 0.63% -1.24% -0.54% -6.00% -3.01% 2025-07-24
GYDSZL 0.0841998 0.0001384 0.16% -1.24% -0.72% -6.40% -4.16% 2025-07-24
HKDSZL 2.24396 0.01329 0.60% -1.31% -0.84% -7.39% -5.23% 2025-07-24
HNLSZL 0.67268 0.00399 0.60% -1.30% -1.00% -9.51% -9.19% 2025-07-24
HTGSZL 0.13422 0.00048 0.36% -1.20% -0.76% -7.15% -3.53% 2025-07-24
HUFSZL 0.0519773 0.0002329 0.45% 0.04% 1.12% 9.70% 2.66% 2025-07-24
IDRSZL 0.00108137 0.00000536 0.50% -1.23% -0.72% -6.53% -4.32% 2025-07-24
ILSSZL 5.26471 0.00237 0.05% -1.40% 0.89% 1.76% 4.47% 2025-07-24
INRSZL 0.20384 0.00113 0.56% -1.86% -1.29% -7.31% -7.08% 2025-07-24
IQDSZL 0.0134454 0.0000790 0.59% -1.25% -0.77% -6.48% -4.09% 2025-07-24
IRRSZL 0.000415914 0.000002385 -0.57% -2.54% -2.07% -7.18% -4.96% 2025-07-23
ISKSZL 0.14581 0.00085 0.58% -0.12% 0.34% 7.69% 9.49% 2025-07-24
JMDSZL 0.1100101 0.0008517 0.78% -1.17% -0.83% -9.56% -6.26% 2025-07-24
JODSZL 24.7566 0.1028 -0.41% -2.07% -2.01% -6.68% -4.53% 2025-07-23
JPYSZL 0.12027 0.00062 0.52% -0.21% -1.80% 0.56% 0.77% 2025-07-24
KESSZL 0.13585 0.00040 -0.29% -2.07% -1.87% -6.98% -2.06% 2025-07-23
KGSSZL 0.20089 0.00049 -0.24% -1.99% -1.82% -7.13% -7.79% 2025-07-23
KHRSZL 0.00437916 0.00000372 -0.08% -2.05% -1.85% -6.53% -2.39% 2025-07-23
KMFSZL 0.0418412 0.0000619 0.15% -1.48% 0.41% 5.38% 3.29% 2025-07-23
KRWSZL 0.0127631 0.0000090 0.07% -1.27% -2.16% 0.26% -3.81% 2025-07-23
KYDSZL 21.1854 0.0115 -0.05% -1.68% -1.54% -6.42% -3.66% 2025-07-22
KZTSZL 0.0325626 0.0003685 -1.12% -4.47% -5.04% -9.23% -16.04% 2025-07-23
LAKSZL 0.00081423 0.00000270 -0.33% -2.06% -1.79% -6.10% -1.74% 2025-07-23
LBPSZL 0.0001959 0.0000008 -0.38% -2.07% -1.87% -6.83% -4.56% 2025-07-23
LKRSZL 0.0581783 0.0002019 -0.35% -2.21% -2.20% -9.36% -3.88% 2025-07-23
LNKSZL 318.37 0.25 -0.08% 6.96% 33.83% -15.07% 29.80% 2025-07-24
LRDSZL 0.08783 0.00005 -0.05% -1.68% -1.79% -13.89% -6.17% 2025-07-22
LSLSZL 1.00017 0.00231 -0.23% 0.02% -0.13% 0.08% 0.07% 2025-07-23
LTCSZL 1999.40 35.86 1.83% 14.91% 32.81% 3.44% 53.12% 2025-07-24
LUNSZL 0.001 0.000 0.00% -1.83% -1.35% -49.25% -36.45% 2025-07-24
LYDSZL 3.24594 0.00417 -0.13% -1.85% -1.17% -15.42% -14.70% 2025-07-23
MADSZL 1.95298 0.00654 0.34% -1.84% -0.21% 4.99% 4.75% 2025-07-23
MDLSZL 1.04354 0.00158 -0.15% -2.02% -0.28% 1.37% 0.67% 2025-07-23
MGASZL 0.00397337 0.00002280 -0.57% -1.03% -1.24% -0.93% -1.98% 2025-07-23
MKDSZL 0.33299 0.00007 0.02% -2.12% -1.22% 4.27% 3.15% 2025-07-22
MMKSZL 0.00841572 0.00000459 0.05% -1.70% -1.49% -6.37% -4.13% 2025-07-23
MNTSZL 0.00490945 0.00000131 0.03% -1.75% -1.65% -10.78% -9.16% 2025-07-23
MOPSZL 2.17759 0.00105 0.05% -1.73% -1.42% -7.38% -4.77% 2025-07-23
MTCSZL 3.98 0.01 -0.32% -4.05% 22.06% -53.03% -57.90% 2025-07-24
MURSZL 0.38700 0.00013 -0.03% -1.89% -0.99% -3.76% -1.95% 2025-07-23
MVRSZL 1.13909 0.00062 -0.05% -1.75% -1.54% -6.66% -4.44% 2025-07-22
MWKSZL 0.0101634 0.0000055 0.05% -1.70% -1.49% -6.37% -4.03% 2025-07-23
MXNSZL 0.94904 0.00443 0.47% -0.39% 1.54% 5.15% -5.13% 2025-07-24
MYRSZL 4.16795 0.00621 0.15% -1.35% -0.91% -0.97% 6.11% 2025-07-23
MZNSZL 0.27579 0.00024 0.09% -1.70% -1.46% -6.35% -4.16% 2025-07-23
NADSZL 1.00459 0.00208 0.21% 0.46% 0.41% 0.53% 0.51% 2025-07-23
NGNSZL 0.0115041 0.0000000 0.00% -1.86% -0.27% -5.61% -0.22% 2025-07-23
NIOSZL 0.47946 0.00091 0.19% -1.56% -1.35% -6.75% -4.03% 2025-07-23
NOKSZL 1.74476 0.01055 0.61% 0.26% -0.60% 5.55% 4.74% 2025-07-24
NPRSZL 0.12745 0.00002 0.02% -2.37% -1.09% -7.23% -7.17% 2025-07-23