Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSZL 18.1144 0.0280 -0.15% -2.56% -1.83% -3.74% -3.02% 2025-03-10
EURSZL 19.5933 0.1133 -0.57% 1.11% 3.14% 0.51% -4.33% 2025-03-10
GBPSZL 23.3359 0.1581 -0.67% -0.64% 2.38% -0.95% -3.07% 2025-03-10
AUDSZL 11.4407 0.0298 -0.26% -1.14% -1.51% -1.78% -7.39% 2025-03-10
NZDSZL 10.3763 0.0100 -0.10% -0.77% -0.32% -1.42% -10.23% 2025-03-10
OMRSZL 47.5584 0.5286 1.12% -0.74% -0.38% -2.70% -1.99% 2025-03-07
PABSZL 18.3082 0.2017 1.11% -0.75% -0.38% -2.71% -2.00% 2025-03-07
PENSZL 5.01575 0.05914 1.19% -0.13% 1.34% 0.05% -0.78% 2025-03-07
PGKSZL 4.56210 0.09492 -2.04% -3.66% -3.71% -1.53% -8.02% 2025-03-07
PHPSZL 0.31875 0.00295 0.93% 0.23% 0.82% -1.62% -4.81% 2025-03-07
PKRSZL 0.0654513 0.0007089 1.10% -0.78% -0.63% -3.18% -2.22% 2025-03-07
PLNSZL 4.74805 0.07191 1.54% 3.07% 4.83% 4.22% -0.22% 2025-03-07
PYGSZL 0.00231119 0.00002422 1.06% -0.84% -0.97% -4.06% -9.89% 2025-03-07
QARSZL 5.02884 0.05999 1.21% -0.66% -0.26% -2.61% -1.87% 2025-03-07
RONSZL 3.98667 0.06140 1.56% 3.43% 4.53% 1.79% -3.19% 2025-03-07
RSDSZL 0.16934 0.00265 1.59% 3.46% 4.44% 1.68% -3.07% 2025-03-07
RUBSZL 0.20345 0.00001 0.00% -3.28% 7.37% 22.70% -1.29% 2025-03-07
RWFSZL 0.0130460 0.0000607 0.47% -1.69% -1.76% -5.08% -11.15% 2025-03-07
SARSZL 4.88045 0.05392 1.12% -0.77% -0.40% -2.58% -2.02% 2025-03-07
SCRSZL 1.27519 0.00659 0.52% -0.47% -0.65% -3.43% -3.48% 2025-03-07
SDGSZL 0.0304594 0.0003081 1.02% -1.12% -0.77% -3.08% -2.38% 2025-03-07
SEKSZL 1.81227 0.03337 1.88% 5.64% 7.98% 6.54% -0.97% 2025-03-07
SGDSZL 13.5943 0.0720 -0.53% -1.63% -0.03% -1.35% -3.34% 2025-03-10
SLLSZL 0.00080255 0.00001386 1.76% -0.79% -0.48% -2.44% -2.56% 2025-03-07
SOLSZL 2295.6 1.3 0.06% -16.99% -37.90% -35.45% -15.43% 2025-03-10
SOSSZL 0.0320035 0.0001259 0.39% -1.46% -1.09% -3.41% -2.70% 2025-03-07
SRDSZL 0.51327 0.00542 1.07% -1.05% -1.60% -3.33% -3.42% 2025-03-07
SSPSZL 0.0040759 0.0000555 -1.34% -1.53% -3.99% -15.90% -66.32% 2025-03-06
STDSZL 0.79349 0.00371 -0.47% 1.34% 2.42% 0.79% -4.96% 2025-03-07
SVCSZL 2.08931 0.01987 0.96% -0.90% -0.63% -2.86% -2.15% 2025-03-07
SYPSZL 0.00139227 0.00001807 -1.28% -1.40% -1.64% -3.79% -3.83% 2025-03-06
THBSZL 0.54205 0.00461 0.86% 0.12% 0.01% -1.12% 3.09% 2025-03-07
TJSSZL 1.67714 0.01599 0.96% -1.35% -0.99% -3.31% -1.97% 2025-03-07
TMTSZL 5.22616 0.05243 1.01% -0.99% -0.62% -2.95% -2.37% 2025-03-07
TNDSZL 5.88709 0.03798 0.65% 0.67% 2.54% -0.25% -2.45% 2025-03-07
TRYSZL 0.50146 0.00383 0.77% -1.02% -1.81% -5.85% -14.48% 2025-03-07
TTDSZL 2.69299 0.00362 0.13% -1.63% -1.04% -3.18% -2.67% 2025-03-07
TWDSZL 0.55740 0.00701 1.27% -0.44% -0.39% -2.84% -6.22% 2025-03-07
TZSSZL 0.00694118 0.00002286 -0.33% -3.33% -2.71% -10.56% -5.44% 2025-03-07
UAHSZL 0.44353 0.00564 1.29% -0.10% 0.27% -0.90% -9.67% 2025-03-07
UGXSZL 0.00498210 0.00005330 1.08% -0.62% -0.65% -2.77% 4.00% 2025-03-07
UNISZL 120.23 4.27 3.68% -14.10% -28.57% -51.65% -56.02% 2025-03-10
URYSZL 0.42902 0.00389 0.91% -1.29% 1.24% -0.47% -10.53% 2025-03-07
USCSZL 18.11 0.03 -0.17% -2.99% -2.16% -3.76% -3.28% 2025-03-10
FJDSZL 7.98777 0.11880 1.51% -1.21% -1.02% -1.10% -3.19% 2025-03-07
USTSZL 18.11 0.02 -0.13% -2.94% -2.16% -3.55% -3.48% 2025-03-10
UZSSZL 0.00141509 0.00001293 0.92% -1.25% -0.37% -3.00% -5.33% 2025-03-07
VNDSZL 0.000717114 0.000006638 0.93% -0.79% -1.32% -2.91% -5.27% 2025-03-07
XAFSZL 0.0302364 0.0004638 1.56% 3.39% 4.48% 2.87% -3.05% 2025-03-07
XLMSZL 4.73 0.03 -0.61% -11.54% -18.53% -24.15% 78.71% 2025-03-10
XMRSZL 3758.6 185.5 -4.70% -2.60% 0.19% 3.63% 39.15% 2025-03-10
XOFSZL 0.0301767 0.0001579 0.53% 2.14% 2.99% 0.50% -3.75% 2025-03-06
XPFSZL 0.16598 0.00034 -0.20% 2.56% 3.32% 1.35% -3.73% 2025-03-06
XRPSZL 38.92712 0.19765 0.51% -4.03% -11.54% -0.27% 226.75% 2025-03-10
YERSZL 0.0743329 0.0000295 -0.04% -0.01% 0.20% -1.62% -1.27% 2025-03-06
ZARSZL 1.00968 0.00749 0.75% 0.84% 1.17% 1.14% 0.92% 2025-03-06
ZIGSZL 0.69 0.00 -0.18% -0.68% -1.30% -5.66% -77.78% 2025-03-06
ZMWSZL 0.64 0.00 -0.51% -1.73% -2.42% -5.38% -19.11% 2025-03-06
ADASZL 13.33 0.27 2.03% -16.17% -7.17% -15.89% -8.14% 2025-03-10
AEDSZL 4.93218 0.02078 -0.42% -2.99% -1.71% -3.73% -3.26% 2025-03-10
AFNSZL 0.25073 0.00065 -0.26% -1.28% 0.23% -6.27% -4.85% 2025-03-10
ALGSZL 3.73 0.07 1.80% -16.13% -25.88% -41.77% -26.68% 2025-03-10
ALLSZL 0.19789 0.00000 0.00% 0.84% 2.22% -0.31% 0.00% 2025-03-10
AMDSZL 0.0457146 0.0005053 -1.09% -3.95% -1.34% -3.91% -2.34% 2025-03-10
AOASZL 0.0196656 0.0002809 -1.41% -3.95% -2.95% -3.58% -12.55% 2025-03-10
ARSSZL 0.01701 0.00007 -0.44% -3.10% -2.55% -6.82% -23.11% 2025-03-10
ATMSZL 70.31 1.27 1.84% -10.47% -19.02% -39.48% -72.56% 2025-03-10
AVXSZL 329.03 3.14 0.96% -15.56% -29.77% -50.79% -64.01% 2025-03-10
AZNSZL 10.65553 0.01646 -0.15% -3.28% -2.14% -4.03% -3.54% 2025-03-10
BCHSZL 6479.9 1.1 0.02% 8.66% 6.01% -20.64% -22.87% 2025-03-10
BDTSZL 0.14914 0.00001 -0.01% -3.36% -1.31% -5.70% -12.79% 2025-03-10
BGNSZL 10.04403 0.04147 -0.41% 1.40% 3.38% 0.84% -4.09% 2025-03-10
BHDSZL 48.0488 0.2114 -0.44% -3.02% -1.73% -3.72% -3.44% 2025-03-10
BIFSZL 0.00611673 0.00000013 0.00% -4.22% -1.73% -3.88% -7.11% 2025-03-10
BNBSZL 10144.2 86.3 0.86% -5.57% -14.38% -22.76% 3.83% 2025-03-10
BNDSZL 13.5953 0.0476 -0.35% -1.67% -0.36% -1.37% -3.33% 2025-03-10
BOBSZL 2.62224 0.00015 -0.01% -3.66% -1.67% -3.37% -3.93% 2025-03-10
BRLSZL 3.11962 0.02357 -0.75% -1.66% -2.03% 2.52% -17.02% 2025-03-10
BSDSZL 18.1065 0.2350 -1.28% -1.40% -1.64% -3.79% -3.79% 2025-03-06
BTCSZL 1480454 17,560 1.20% -6.01% -17.02% -15.69% 15.92% 2025-03-10
BWPSZL 1.33895 0.00450 0.34% -0.29% 0.07% -0.63% -2.49% 2025-03-07
BYRSZL 5.60107 0.05730 1.03% -0.83% -0.46% -2.79% -2.08% 2025-03-07
CADSZL 12.5995 0.0482 -0.38% -2.46% -2.11% -3.74% -9.31% 2025-03-10
CDFSZL 0.00632100 0.00008204 -1.28% -1.51% -2.58% -4.05% -8.38% 2025-03-06
CHFSZL 20.6230 0.0441 -0.21% -0.26% 1.98% -0.56% -3.35% 2025-03-10
CLPSZL 0.0197431 0.0002530 1.30% 1.97% 3.49% 4.33% 3.62% 2025-03-07
CNYSZL 2.49271 0.01862 -0.74% -2.63% -1.12% -2.81% -4.15% 2025-03-10
COPSZL 0.00446111 0.00005349 1.21% -0.07% 0.00% 4.43% -6.55% 2025-03-07
CRCSZL 0.0363538 0.0003252 0.90% -0.60% 0.21% -2.13% -1.30% 2025-03-07
CUCSZL 0.75444 0.00979 -1.28% -1.48% -2.34% -3.79% -4.56% 2025-03-06
CVESZL 0.17973 0.00308 1.74% 3.59% 4.80% 1.88% -3.11% 2025-03-07
CZKSZL 0.79664 0.01688 2.16% 3.83% 5.48% 2.98% -1.38% 2025-03-07
DAISZL 18.11 0.03 -0.17% -2.98% -2.14% -3.76% -3.26% 2025-03-10
DJFSZL 0.1029303 0.0009793 0.96% -0.90% -0.53% -2.86% -2.15% 2025-03-07
DKKSZL 2.67074 0.05270 2.01% 3.85% 4.97% 2.17% -2.68% 2025-03-07
DOPSZL 0.29344 0.00313 1.08% -1.21% -1.41% -5.06% -7.70% 2025-03-07
DOTSZL 75.37 2.52 3.46% -14.33% -14.27% -39.45% -62.32% 2025-03-10
DZDSZL 0.13750 0.00145 1.06% 0.24% 0.92% -1.12% -1.12% 2025-03-07
EGPSZL 0.36204 0.00442 1.24% -0.67% -1.01% -2.29% -4.46% 2025-03-07
ERNSZL 1.22309 0.01599 1.32% -0.54% -0.18% -2.51% -1.80% 2025-03-07
ETBSZL 0.14659 0.00541 3.83% 0.54% 0.35% -0.61% -55.66% 2025-03-07
ETHSZL 37512.0 946.0 2.59% -10.11% -22.79% -40.15% -48.50% 2025-03-10
GELSZL 6.61128 0.10283 1.58% -0.79% -1.04% -1.11% -6.93% 2025-03-07
GHSSZL 1.18257 0.01443 1.24% -0.63% -0.59% -7.62% -19.29% 2025-03-07
GMDSZL 0.25279 0.00183 0.73% -1.13% -0.76% -3.08% -8.06% 2025-03-07
GNFSZL 0.00209573 0.00000772 -0.37% -2.17% -1.88% -4.21% -4.58% 2025-03-07
GTQSZL 2.34942 0.00207 -0.09% -1.85% -1.36% -3.81% -1.91% 2025-03-07
GYDSZL 0.0865798 0.0001113 0.13% -1.67% -1.40% -3.75% -3.61% 2025-03-07
HKDSZL 2.33192 0.00904 -0.39% -2.86% -1.45% -3.76% -2.61% 2025-03-10
HNLSZL 0.70862 0.00022 -0.03% -1.90% -1.79% -4.68% -6.52% 2025-03-07
HTGSZL 0.13801 0.00063 -0.45% -2.36% -2.23% -4.52% -2.63% 2025-03-07
HUFSZL 0.0492916 0.0003903 0.80% 2.96% 5.67% 4.03% -4.80% 2025-03-07
IDRSZL 0.00111432 0.00000526 0.47% 0.04% -1.00% -3.68% -6.65% 2025-03-07
ILSSZL 5.00443 0.00319 0.06% -2.72% -2.91% -3.27% -4.32% 2025-03-07
INRSZL 0.20836 0.00060 0.29% -1.35% -0.47% -5.25% -7.76% 2025-03-07
IQDSZL 0.0138325 0.0000002 0.00% -1.84% -1.48% -3.79% -3.08% 2025-03-07
IRRSZL 0.000431107 0.000005335 -1.22% -1.40% -1.64% -3.79% -3.79% 2025-03-06
ISKSZL 0.13412 0.00119 0.90% 1.60% 3.61% -0.95% -2.61% 2025-03-07
JMDSZL 0.1155928 0.0005415 -0.47% -1.74% -1.53% -4.97% -4.47% 2025-03-07
JODSZL 25.5565 0.0400 0.16% -2.96% -1.62% -3.66% -3.13% 2025-03-07
JPYSZL 0.12305 0.00018 0.15% -0.78% 1.48% 2.88% -3.35% 2025-03-10
KESSZL 0.14020 0.00027 -0.19% -1.95% -1.59% -4.01% 6.57% 2025-03-07
KGSSZL 0.20732 0.00025 0.12% -1.72% -1.35% -4.16% -0.76% 2025-03-07
KHRSZL 0.00452163 0.00000726 -0.16% -1.95% -1.49% -3.48% -2.10% 2025-03-07
KMFSZL 0.0397009 0.0000510 0.13% 1.80% 2.36% -0.01% -4.17% 2025-03-07
KRWSZL 0.0125396 0.0000294 0.23% -1.37% -0.73% -1.50% -11.19% 2025-03-07
KYDSZL 21.7823 0.2827 -1.28% -1.48% -2.34% -3.79% -5.28% 2025-03-06
KZTSZL 0.0369245 0.0005031 1.38% -0.03% 2.53% 2.93% -11.96% 2025-03-07
LAKSZL 0.00083692 0.00000380 -0.45% -2.14% -1.65% -3.48% -6.78% 2025-03-07
LBPSZL 0.0002022 0.0000001 -0.03% -1.88% -1.51% -3.82% -3.11% 2025-03-07
LKRSZL 0.0613322 0.0000726 0.12% -1.85% -0.73% -4.45% 0.87% 2025-03-07
LNKSZL 252.02 2.10 0.84% -8.94% -25.25% -32.77% -31.76% 2025-03-10
LRDSZL 0.09053 0.00118 -1.28% -1.72% -2.83% -11.24% -7.90% 2025-03-06
LSLSZL 0.99972 0.00008 0.01% 0.06% -0.07% 0.04% -0.18% 2025-03-07
LTCSZL 1723.77 9.85 0.58% -27.89% -13.90% -10.82% 4.36% 2025-03-10
LUNSZL 0.001 0.000 -14.52% -2.84% -15.99% -47.42% -69.40% 2025-03-10
LYDSZL 3.75405 0.00545 -0.15% -0.77% -0.07% -2.18% -3.45% 2025-03-07
MADSZL 1.86356 0.00783 0.42% 0.67% 1.78% 0.18% -0.16% 2025-03-07
MDLSZL 0.99838 0.00242 0.24% 0.30% 1.16% -3.01% -6.00% 2025-03-07
MGASZL 0.00386857 0.00003683 -0.94% -0.57% -1.47% -3.54% -6.72% 2025-03-07
MKDSZL 0.31937 0.00105 -0.33% 1.92% 2.65% 0.01% -3.81% 2025-03-07
MMKSZL 0.00864809 0.00011224 -1.28% -1.40% -1.64% -3.79% -3.79% 2025-03-06
MNTSZL 0.00522473 0.00000671 0.13% -1.83% -1.86% -5.05% -6.03% 2025-03-07
MOPSZL 2.26390 0.00314 0.14% -1.61% -1.10% -3.71% -2.39% 2025-03-07
MTCSZL 4.03 0.02 0.48% -20.62% -28.10% -52.38% -80.84% 2025-03-10
MURSZL 0.39767 0.00380 -0.95% -0.10% 0.72% -1.11% -2.93% 2025-03-07
MVRSZL 1.17269 0.00153 -0.13% -1.97% -1.61% -3.91% -3.21% 2025-03-07
MWKSZL 0.0105594 0.0000141 0.13% -1.71% -1.35% -2.72% -5.79% 2025-03-07
MXNSZL 0.89290 0.00515 -0.57% -1.75% -0.16% -1.07% -19.85% 2025-03-10
MYRSZL 4.14723 0.05767 1.41% -0.08% 0.20% -1.46% 4.40% 2025-03-07
MZNSZL 0.28650 0.00185 0.65% -1.73% -1.37% -2.71% -3.03% 2025-03-07
NADSZL 1.00000 0.00141 0.14% 0.09% 0.21% 0.07% 0.00% 2025-03-07
NGNSZL 0.0121823 0.0001428 1.19% -0.97% -0.66% -0.05% 3.63% 2025-03-07
NIOSZL 0.49823 0.00352 0.71% -1.15% -0.78% -3.10% -2.36% 2025-03-07
NOKSZL 1.68075 0.00608 0.36% 1.32% 2.26% 1.68% -6.44% 2025-03-10
NPRSZL 0.13161 0.00171 1.31% -0.45% 0.17% -4.20% -6.68% 2025-03-07

Exchange Rates