Prix Journée %Journée %An Date
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
PGKJPY 40.1297 -0.0939 -0.23% 7.53% 2024-03-26
PGKCNY 1.91932 -0.00733 -0.38% -1.69% 2024-03-26
PGKCHF 0.23932 0.00044 0.18% -7.87% 2024-03-26
PGKCAD 0.35965 -0.00123 -0.34% -7.19% 2024-03-26
PGKBRL 1.31889 -0.00280 -0.21% -10.56% 2024-03-26
PGKAUD 0.40538 -0.00089 -0.22% -4.99% 2024-03-26
PGKEUR 0.24450 -0.00066 -0.27% -6.95% 2024-03-26
PGKGBP 0.20974 -0.00054 -0.25% -9.18% 2024-03-26
PGKNZD 0.44111 -0.00159 -0.36% -3.69% 2024-03-26
PGKUSD 0.26480 -0.00087 -0.33% -6.66% 2024-03-26
SZLPGK 0.19900 -0.00057 -0.29% 3.32% 2024-03-26