Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tiger Brands - Prix De L'Action
Graphique
Quotes
TBS
20,639.00
Variation Quotidienne:
-133.00
-0.64%
Annuel:
-2.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ANH
Anheuser Busch Inbev NV
105,301.00
-1.00
-0.001%
-8.45%
2021-01-15
AVI
Avi Ltd
7,442.00
162.00
2.23%
-17.24%
2021-01-14
BAW
Barloworld Ltd
9,500.00
188.00
2.02%
-9.22%
2021-01-14
BID
Bid Corporation Ltd
27,006.00
-88.00
-0.32%
-19.84%
2021-01-14
BTI
British American Tobacco
57,176.00
55.00
0.10%
-12.05%
2021-01-15
BVT
Bidvest Group
15,770.00
-98.00
-0.62%
-28.71%
2021-01-15
CLS
Clicks Group Ltd
26,936.00
202.00
0.76%
2.81%
2021-01-15
DCP
Dis-Chem Pharmacies Ltd
2,155.00
-35.00
-1.60%
-20.92%
2021-01-14
FLOURMIL
Flour Mills Of Nigeria
29.30
1.90
6.93%
22.08%
2021-01-13
IPL
Imperial Holdings
3,840.00
20.00
0.52%
-34.90%
2021-01-15
LBR
Libstar Holdings Ltd
620.00
-25.00
-3.88%
-17.33%
2021-01-14
MDIA3
M. Dias Branco SA
33.29
-0.06
-0.18%
-15.55%
2021-01-14
MRP
Mr Price Group Ltd
16,254.00
48.00
0.30%
-15.52%
2021-01-15
MTH
Motus Holdings Ltd
5,778.00
116.00
2.05%
-28.23%
2021-01-14
MYOR
Mayora Indah
2,760.00
-40.00
-1.43%
37.31%
2021-01-15
OCE
Oceana Group Ltd
7,000.00
0
0%
11.11%
2021-01-14
PIK
Pick N Pay Stores Ltd
4,999.00
-42.00
-0.83%
-21.40%
2021-01-14
RCL
RCL Foods Ltd
828.00
-1.00
-0.12%
-24.73%
2021-01-14
RFG
RFG Holdings Ltd
1,268.00
0
0%
-24.61%
2021-01-14
SHP
Shoprite Holdings
13,319.00
23.00
0.17%
13.40%
2021-01-15
SPG
Super Group Ltd
2,418.00
-107.00
-4.24%
-8.37%
2021-01-14
SPP
SPAR Group Ltd
19,737.00
-75.00
-0.38%
-0.42%
2021-01-15
STRS
Strauss Group Ltd
9,554.00
-90.00
-0.93%
-9.87%
2021-01-14
TBS
Tiger Brands
20,639.00
-133.00
-0.64%
-2.55%
2021-01-15
TFG
Foschini Group Ltd
9,761.00
-114.00
-1.15%
-28.24%
2021-01-14
TRU
Truworths International Ltd
3,614.00
19.00
0.53%
-24.86%
2021-01-14
WHL
Woolworths
3,927.00
-20.00
-0.51%
-22.41%
2021-01-15
Prix
Journée
An
Date
JALSH
JALSH-All Share
63629
-255.43
-0.40%
9.30%
2021-01-15
TOP40
FTSE/JSE TOP 40
58517
-218.59
-0.37%
12.61%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21001
0.0052
-0.42%
GBPUSD
1.35969
0.0087
-0.64%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71468
0.0071
-0.99%
USDJPY
103.89
0.0450
0.04%
USDCNY
6.47916
0.0128
0.20%
USDCHF
0.88942
0.0012
0.13%
USDCAD
1.27319
0.0085
0.68%
USDMXN
19.8401
0.1193
0.60%
USDINR
73.1504
0.0804
0.11%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.6380
0.4300
0.59%
DXY
90.665
0.4262
0.47%
BTCUSD
36,799.82
2,335
-5.97%
[+]
Actuel
Chg
%Chg
Dow Jones
30,889
116
-0.38%
S&P 500
3,782.80
13
-0.34%
NASDAQ 100
12,905
7
0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
69
-1.02%
DAX
13,822
167
-1.19%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,458
180
-0.79%
IBEX 35
8,252
121
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,476
15
-0.44%
TSX
17,968
10
0.06%
[+]
Actuel
Chg
%Chg
Apple
129.01
0.11
0.09%
Tesla
850.18
5.18
0.61%
Microsoft
213.68
0.66
0.31%
Amazon
3,111.26
16.21
-0.52%
Facebook
250.18
4.54
1.85%
Alibaba
244.85
1.99
0.82%
Visa
202.86
1.00
0.50%
JPMorgan Chase
139.62
1.55
-1.10%
Intel
58.67
0.58
-0.98%
Johnson & Johnson
160.67
0.07
0.04%
Procter & Gamble
135.88
0.12
0.09%
Exxon Mobil
48.17
2.14
-4.25%
3M
164.85
1.56
-0.94%
Goldman Sachs
299.71
7.82
-2.54%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8700
0.70
-1.31%
Brent
55.6000
0.82
-1.45%
Natural gas
2.7790
0.11
4.24%
Gasoline
1.5417
0.01
-0.79%
Heating oil
1.5993
0.02
-1.24%
Gold
1,838.67
7.70
-0.42%
Silver
24.980
0.55
-2.16%
Copper
3.6200
0.04
-1.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.5000
8.50
1.27%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.009
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]