THBBND - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
THBJPY 4.20272 0.00598 0.14% 7.44% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
THBCNY 0.19703 0.00006 0.03% -1.58% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
THBCHF 0.0247991 0.0000392 0.16% -4.83% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
THBCAD 0.0374221 -0.0000221 -0.06% -4.25% 2024-04-18
THBBRL 0.14264 0.00034 0.24% -1.89% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
THBAUD 0.0423266 0.0001055 0.25% -2.14% 2024-04-18
THBBND 0.0369671 0.0000131 0.04% -4.91% 2024-04-18
THBEUR 0.0255353 0.0000508 0.20% -3.67% 2024-04-18
THBGBP 0.0218536 0.0000209 0.10% -6.39% 2024-04-18
THBNZD 0.0460505 0.0000669 0.15% -1.70% 2024-04-18
THBUSD 0.0271813 -0.0000074 -0.03% -6.39% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17