Prix Journée %Journée %An Date
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
THBCOP 105.873 -0.353 -0.33% -22.47% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28