THBCVE - Taux De Change

Prix Journée %Journée %An Date
CVECNY 0.0700630 0.0002525 0.36% 1.33% 2024-04-23
THBCNY 0.19595 0.00039 0.20% -2.49% 2024-04-23
CVECHF 0.00879774 0.00001889 0.22% -1.05% 2024-04-23
THBCHF 0.0246019 0.0000093 0.04% -4.79% 2024-04-23
CVECAD 0.0132290 0.0000397 0.30% -2.48% 2024-04-23
THBCAD 0.0369984 0.0000506 0.14% -6.16% 2024-04-23
CVEAUD 0.0149778 0.0000552 0.37% 0.09% 2024-04-23
CVEEUR 0.00905114 0.00001465 0.16% -0.27% 2024-04-23
CVEGBP 0.00780851 0.00001275 0.16% -2.73% 2024-04-23
CVENZD 0.0163453 0.0000857 0.53% 0.58% 2024-04-23
CVEUSD 0.0096496 0.0000223 0.23% -3.70% 2024-04-23
THBAUD 0.0418894 0.0000860 0.21% -3.68% 2024-04-23
THBEUR 0.0253094 -0.0000050 -0.02% -4.04% 2024-04-23
THBGBP 0.0218348 -0.0000038 -0.02% -6.41% 2024-04-23
THBNZD 0.0457139 0.0001651 0.36% -3.21% 2024-04-23
THBUSD 0.0269876 0.0000182 0.07% -7.32% 2024-04-23
CVEJPY 1.49033 0.00247 0.17% 10.81% 2024-04-22
THBJPY 4.17760 -0.02002 -0.48% 6.88% 2024-04-22
THBBRL 0.13961 -0.00161 -1.14% -5.07% 2024-04-22
THBCVE 2.80233 -0.01893 -0.67% -4.29% 2024-04-22
CVEBRL 0.0500531 -0.0003466 -0.69% -0.76% 2024-04-19