Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TAKEAWAY - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AD
Koninklijke Ahold Delhaize NV
22.19
0.47
2.16%
-3.31%
2021-03-04
AO
Ao World
291.50
-10.00
-3.32%
369.40%
2021-03-04
ASM
ASM International NV
204.90
-10.90
-5.05%
89.07%
2021-03-04
ASML
ASML Holding
435.60
-28.40
-6.12%
65.69%
2021-03-04
AUTOA
Auto Trader Group
565.00
-7.20
-1.26%
10.35%
2021-03-04
ETL
Eutelsat Communications
10.06
0.01
0.05%
-3.41%
2021-03-04
GRUB
GrubHub
59.22
-2.42
-3.93%
14.72%
2021-03-04
INF
Informa
559.00
-8.00
-1.41%
-9.63%
2021-03-04
MRW
Morrison Supermarkets
172.90
1.65
0.96%
-6.64%
2021-03-04
OCDO
Ocado Group
2,083.00
-55.00
-2.57%
85.49%
2021-03-04
PHIA
Philips
45.22
0.30
0.66%
17.55%
2021-03-04
PRX
Prosus NV
98.50
-2.50
-2.48%
47.01%
2021-03-04
PUB
Publicis Groupe
48.98
-0.27
-0.55%
48.33%
2021-03-04
RMV
Rightmove
582.80
-1.20
-0.21%
-5.11%
2021-03-04
SBRY
J Sainsbury
222.90
0
0%
5.04%
2021-03-04
TSCO
Tesco
219.30
-2.50
-1.13%
-8.97%
2021-03-04
VIV
Vivendi
28.02
-1.23
-4.21%
17.24%
2021-03-04
WPP
WPP
890.00
-18.80
-2.07%
22.35%
2021-03-04
Prix
Journée
An
Date
AEX
AEX
657
-5.68
-0.86%
19.19%
2021-03-04
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19592
0.0007
-0.06%
GBPUSD
1.38783
0.0016
-0.11%
AUDUSD
0.76961
0.0018
-0.24%
NZDUSD
0.71645
0.0014
-0.20%
USDJPY
107.86
0.0940
-0.09%
USDCNY
6.48420
0.0062
-0.10%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26864
0.0015
0.12%
USDMXN
21.1938
0.0648
0.31%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.689
0.0577
0.06%
BTCUSD
46,744.12
1,616
-3.34%
[+]
Actuel
Chg
%Chg
Dow Jones
30,756
168
-0.54%
S&P 500
3,745.28
23
-0.62%
NASDAQ 100
12,357
107
-0.86%
NIKKEI 225
28,444
486
-1.68%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,677
84
-1.24%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.1100
0.28
0.44%
Brent
66.9500
0.21
0.31%
Natural gas
2.7310
0.02
-0.55%
Gasoline
1.9993
0.00
0.07%
Heating oil
1.8950
0.00
-0.05%
Gold
1,692.82
4.37
-0.26%
Silver
25.195
0.11
-0.44%
Copper
3.9765
0.03
0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
6.75
-0.48%
Wheat
648.7500
1.00
-0.15%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Actuel
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]