EU100 - Prix De L'Action

Actuel
1571
Variation Quotidienne
-3.65 -0.23%
Mensuellement
-1.42%
Annuel
5.24%
Q2 Prévisions
1568

Prix Journée An MCap Date
461.10 0.40 0.09% -34.78% 276.32B 2025-06-18
666.20 0.20 0.03% -31.07% 271.22B 2025-06-18
31.40 0.03 0.08% -3.71% 211.05B 2025-06-18
368.80 -0.20 -0.05% -15.54% 208.25B 2025-06-18
164.08 3.34 2.08% 10.91% 148.31B 2025-06-18
83.42 -1.44 -1.69% -3.92% 136.28B 2025-06-18
217.78 -4.13 -1.86% -3.62% 132.71B 2025-06-18
240.70 0.20 0.08% 17.93% 130.15B 2025-06-18
61.48 -0.08 -0.13% 11.62% 124.03B 2025-06-18
181.08 -1.16 -0.64% 12.21% 113.6B 2025-06-18
41.92 0.29 0.68% 37.56% 106.91B 2025-06-18
262.90 3.10 1.19% 30.93% 100.59B 2025-06-18
75.94 -0.04 -0.05% 29.34% 97.7B 2025-06-18
123.90 -0.40 -0.32% 23.41% 77.9B 2025-06-18
17.97 0.05 0.28% 15.26% 68.36B 2025-06-18
247.55 -0.65 -0.26% 60.38% 59.4B 2025-06-18
15.88 -0.01 -0.06% 22.49% 56.8B 2025-06-18
19.70 0.19 0.95% 49.13% 55.34B 2025-06-18
71.86 0.20 0.28% 21.96% 53.84B 2025-06-18
74.67 -0.91 -1.20% -19.45% 52.26B 2025-06-18
95.30 -1.44 -1.49% 27.75% 51.37B 2025-06-18
1,664.60 -17.80 -1.06% 44.27% 50.2B 2025-06-18
31.56 -0.12 -0.36% -9.19% 49.38B 2025-06-18
48.45 0.42 0.86% 119.51% 41.98B 2025-06-18
142.95 -0.40 -0.28% -6.42% 41.51B 2025-06-18
84.30 -0.92 -1.08% 26.24% 40.26B 2025-06-18
35.50 -0.11 -0.29% 25.96% 38.05B 2025-06-18
12.83 0.08 0.65% 36.03% 37.28B 2025-06-18
157.00 -1.15 -0.73% 12.91% 35.93B 2025-06-18
109.13 -2.03 -1.82% 16.81% 33.31B 2025-06-18
88.24 -0.26 -0.29% -31.78% 26.51B 2025-06-18
148.13 -2.08 -1.38% -19.19% 24.98B 2025-06-18
26.45 -0.14 -0.53% 20.28% 24.97B 2025-06-18
29.83 -0.09 -0.28% 4.43% 24.79B 2025-06-18
31.67 -0.50 -1.55% -14.59% 24.53B 2025-06-18
94.12 -1.62 -1.69% -6.86% 24.22B 2025-06-18
178.70 -6.30 -3.41% -42.09% 23.25B 2025-06-18
55.44 0.16 0.29% 30.88% 22.55B 2025-06-18
19.26 -0.24 -1.23% -20.08% 22.17B 2025-06-18
95.70 -0.30 -0.31% 27.26% 18.42B 2025-06-18
4.18 0.05 1.29% 16.90% 18.19B 2025-06-18
3.62 -0.01 -0.14% 1.69% 16.74B 2025-06-18
37.96 0.43 1.13% 22.32% 16.36B 2025-06-18
21.20 0.02 0.09% 9.62% 15.35B 2025-06-18
38.58 -0.41 -1.05% -22.84% 14.75B 2025-06-18
74.00 -0.70 -0.94% -10.03% 14.69B 2025-06-18
28.66 -0.34 -1.17% 7.74% 13.57B 2025-06-18
5.82 0.04 0.66% -1.09% 12.57B 2025-06-18
0.65 -0.02 -3.54% 97.26% 11.56B 2025-06-18
57.44 -0.52 -0.90% -2.35% 11.11B 2025-06-18
82.06 -0.96 -1.16% 13.34% 11.06B 2025-06-18
56.10 0 0% 29.38% 11.02B 2025-06-18
15.80 -0.11 -0.69% -17.43% 10.96B 2025-06-18
42.24 -0.76 -1.77% 9.89% 10.81B 2025-06-18
71.00 -0.95 -1.32% 6.37% 10.04B 2025-06-18
12.77 -0.05 -0.41% -8.35% 9.96B 2025-06-18
53.10 -1.80 -3.28% -37.79% 9.92B 2025-06-18
24.89 -0.27 -1.07% -38.54% 8.73B 2025-06-18
37.62 -0.59 -1.54% -18.09% 7.04B 2025-06-18
37.96 -0.04 -0.11% -11.23% 5.83B 2025-06-18
59.35 -1.00 -1.66% -30.67% 5.13B 2025-06-18
19.51 0.01 0.03% 60.14% 4.62B 2025-06-18
2.88 -0.02 -0.59% -70.52% 3.44B 2025-06-18
29.90 -0.40 -1.32% -4.63% 3.39B 2025-06-18
7.99 0.15 1.85% 9.23% 2.42B 2025-06-18
8.88 -0.21 -2.31% -10.23% 2.22B 2025-06-18
11.75 -0.13 -1.09% -18.80% 2.11B 2025-06-18
67.68 -0.27 -0.40% -4.24% 1.9B 2025-06-17
24.08 0.08 0.33% -0.91% 1.78B 2025-06-18
4.86 -0.14 -2.74% -52.61% 1.64B 2025-06-18
2.39 -0.11 -4.40% -38.66% 1.35B 2025-06-18
35.10 -0.54 -1.52% 1,952.63% 272.92M 2025-06-18
Prix Journée An Date
EU100 1571 -3.65 -0.23% 5.24% 2025-06-18
EU50 5269 -17.95 -0.34% 7.86% 2025-06-18