EU100 - Prix De L'Action

Actuel
1548
Variation Quotidienne
15.54 1.01%
Mensuellement
14.22%
Annuel
0.45%
Q2 Prévisions
1519


Prix Journée An MCap Date
487.30 3.80 0.79% -38.24% 276.32B 2025-05-08
630.50 25.80 4.27% -25.64% 271.22B 2025-05-08
28.94 0.19 0.64% -14.80% 211.05B 2025-05-08
375.35 0.95 0.25% -17.30% 208.25B 2025-05-08
158.38 3.80 2.46% -2.50% 139.64B 2025-05-08
91.76 0.09 0.10% -1.52% 136.28B 2025-05-08
215.45 4.05 1.92% -6.22% 132.71B 2025-05-08
244.10 0.40 0.16% 18.73% 130.15B 2025-05-08
59.42 1.84 3.20% 0.78% 114.97B 2025-05-08
182.72 0.20 0.11% -2.27% 113.6B 2025-05-08
41.12 0.47 1.16% 22.93% 106.91B 2025-05-08
250.20 7.50 3.09% 17.85% 100.59B 2025-05-08
77.00 0.98 1.29% 9.05% 97.7B 2025-05-08
125.60 0 0% 9.12% 77.9B 2025-05-08
17.99 0.22 1.25% 12.21% 68.65B 2025-05-08
253.50 4.80 1.93% 50.94% 59.4B 2025-05-08
16.77 0.16 0.96% 8.68% 57.04B 2025-05-08
74.20 -0.80 -1.07% 25.17% 55.19B 2025-05-08
18.04 -0.36 -1.96% 14.95% 51.44B 2025-05-08
98.28 1.46 1.51% 22.48% 51.37B 2025-05-08
78.52 -0.04 -0.05% -16.00% 51.01B 2025-05-08
1,562.80 35.60 2.33% 27.47% 50.2B 2025-05-08
33.32 0.13 0.39% -12.50% 49.38B 2025-05-08
46.56 1.16 2.56% 84.32% 41.98B 2025-05-08
158.90 0.95 0.60% 7.22% 41.51B 2025-05-08
36.50 -1.00 -2.67% 23.90% 38.49B 2025-05-08
12.60 -0.22 -1.72% 19.15% 37.28B 2025-05-08
81.70 1.38 1.72% 14.88% 36.3B 2025-05-08
103.05 1.95 1.93% 2.54% 31.36B 2025-05-08
151.65 -4.80 -3.07% 27.71% 30.45B 2025-05-08
96.92 0 0% -34.95% 26.51B 2025-05-08
31.66 -0.09 -0.28% 8.50% 25.28B 2025-05-08
144.55 1.30 0.91% -29.66% 24.98B 2025-05-08
26.56 0.07 0.26% 12.16% 24.97B 2025-05-08
33.11 0.48 1.47% -11.30% 24.53B 2025-05-08
90.74 -0.16 -0.18% -14.23% 24.22B 2025-05-08
175.46 4.24 2.48% -47.35% 23.25B 2025-05-08
21.43 0.13 0.61% -12.78% 22.37B 2025-05-08
54.84 -0.14 -0.25% 20.58% 19.94B 2025-05-08
95.55 -1.35 -1.39% 20.19% 18.42B 2025-05-08
4.06 -0.07 -1.72% 18.88% 18.19B 2025-05-08
37.69 -0.08 -0.21% 5.22% 15.97B 2025-05-08
22.58 1.24 5.81% 12.67% 15.88B 2025-05-08
3.19 -0.11 -3.27% -13.71% 15.38B 2025-05-08
76.05 1.10 1.47% -15.83% 14.69B 2025-05-08
46.65 -0.88 -1.85% -3.38% 14.57B 2025-05-08
28.54 0.18 0.63% 0.49% 13.57B 2025-05-08
57.62 0.92 1.62% -10.05% 11.11B 2025-05-08
72.80 -3.64 -4.76% -8.08% 11.06B 2025-05-08
56.10 0.25 0.45% 24.39% 11.02B 2025-05-08
13.75 0.01 0.07% -30.81% 10.96B 2025-05-08
45.53 0.52 1.16% 12.50% 10.81B 2025-05-08
5.95 0.02 0.40% -1.85% 10.7B 2025-05-08
72.75 0.40 0.55% 4.00% 10.04B 2025-05-08
13.75 0.01 0.04% -16.34% 9.96B 2025-05-08
55.60 0.05 0.09% -32.07% 9.92B 2025-05-08
0.60 0.004 0.61% 76.74% 9.31B 2025-05-08
27.32 0.36 1.34% -41.20% 8.73B 2025-05-08
36.76 1.29 3.64% -23.21% 7.04B 2025-05-08
38.36 0.18 0.47% -10.04% 5.83B 2025-05-08
65.60 0.75 1.16% -33.90% 5.42B 2025-05-08
19.40 0.11 0.54% 47.15% 4.48B 2025-05-08
30.62 -3.20 -9.46% -10.96% 3.72B 2025-05-08
2.73 -0.05 -1.94% -72.59% 2.84B 2025-05-08
6.51 -0.12 -1.81% -9.58% 2.42B 2025-05-08
8.88 0.24 2.78% -28.24% 2.22B 2025-05-08
3.97 0.08 1.93% 4.07% 2.12B 2025-05-08
8.19 0.09 1.05% -62.42% 2.11B 2025-05-08
59.57 0.52 0.88% -17.37% 1.9B 2025-05-08
4.98 0.08 1.53% -55.24% 1.8B 2025-05-08
22.56 -0.48 -2.08% -15.88% 1.78B 2025-05-08
39.00 0.16 0.40% 1,845.14% 272.92M 2025-05-08
Prix Journée An Date
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU50 5288 58.06 1.11% 4.03% 2025-05-09