|
|
Prix |
|
|
Journée |
An |
Date |
MC
|
|
591.50 |
|
19.50 |
3.41% |
-10.43% |
2022-07-06 |
OR
|
|
341.50 |
|
10.05 |
3.03% |
-9.30% |
2022-07-06 |
RDSA
|
|
23.77 |
|
0.35 |
1.47% |
39.36% |
2022-07-06 |
ASML
|
|
420.25 |
|
11.25 |
2.75% |
-28.00% |
2022-07-06 |
SAN
|
|
97.68 |
|
0.56 |
0.58% |
12.53% |
2022-07-06 |
ABI
|
|
53.32 |
|
1.14 |
2.18% |
-10.81% |
2022-07-06 |
AIR
|
|
92.26 |
|
2.84 |
3.18% |
-15.99% |
2022-07-06 |
AI
|
|
123.94 |
|
1.50 |
1.23% |
-16.54% |
2022-07-06 |
SU
|
|
115.76 |
|
3.58 |
3.19% |
-15.27% |
2022-07-06 |
EI
|
|
142.20 |
|
2.70 |
1.94% |
-8.36% |
2022-07-06 |
KER
|
|
490.05 |
|
10.40 |
2.17% |
-33.58% |
2022-07-06 |
DG
|
|
84.40 |
|
1.50 |
1.81% |
-8.06% |
2022-07-06 |
BNP
|
|
43.64 |
|
-0.27 |
-0.60% |
-14.73% |
2022-07-06 |
ADYEN
|
|
1,418.40 |
|
74.60 |
5.55% |
-32.94% |
2022-07-06 |
HEIA
|
|
89.02 |
|
1.76 |
2.02% |
-12.38% |
2022-07-06 |
RE
|
|
20.63 |
|
0.25 |
1.23% |
-4.56% |
2022-07-06 |
DSY
|
|
35.96 |
|
0.92 |
2.61% |
-15.48% |
2022-07-06 |
RI
|
|
178.80 |
|
2.35 |
1.33% |
-3.25% |
2022-07-06 |
SAF
|
|
95.02 |
|
3.22 |
3.51% |
-18.06% |
2022-07-06 |
INGA
|
|
9.12 |
|
-0.03 |
-0.34% |
-16.13% |
2022-07-06 |
BN
|
|
53.78 |
|
0.84 |
1.59% |
-11.11% |
2022-07-06 |
AD
|
|
25.75 |
|
0.62 |
2.45% |
0.49% |
2022-07-06 |
CRH
|
|
32.64 |
|
0.60 |
1.86% |
-23.42% |
2022-07-06 |
ORA
|
|
11.05 |
|
-0.09 |
-0.83% |
17.14% |
2022-07-06 |
EDF
|
|
7.48 |
|
-0.36 |
-4.64% |
-34.41% |
2022-07-06 |
SGO
|
|
40.14 |
|
0.61 |
1.54% |
-30.08% |
2022-07-06 |
WKL
|
|
94.50 |
|
1.08 |
1.16% |
8.05% |
2022-07-06 |
CAP
|
|
158.95 |
|
3.55 |
2.28% |
-4.48% |
2022-07-06 |
HO
|
|
114.90 |
|
3.20 |
2.86% |
30.18% |
2022-07-06 |
STM
|
|
28.97 |
|
1.00 |
3.58% |
-9.17% |
2022-07-06 |
ACA
|
|
8.42 |
|
-0.01 |
-0.13% |
-28.02% |
2022-07-06 |
ENGI
|
|
10.15 |
|
-0.40 |
-3.79% |
-13.07% |
2022-07-06 |
DSM
|
|
139.75 |
|
-0.35 |
-0.25% |
-13.87% |
2022-07-06 |
KBC
|
|
51.04 |
|
1.33 |
2.68% |
-21.23% |
2022-07-06 |
LR
|
|
71.86 |
|
0.92 |
1.30% |
-21.94% |
2022-07-06 |
MT
|
|
21.17 |
|
0.28 |
1.32% |
-17.81% |
2022-07-06 |
EDP
|
|
4.58 |
|
0.04 |
0.88% |
-3.44% |
2022-07-06 |
ML
|
|
25.86 |
|
0.86 |
3.44% |
-80.84% |
2022-07-06 |
PHIA
|
|
20.59 |
|
0.52 |
2.59% |
-48.83% |
2022-07-06 |
KYG
|
|
95.64 |
|
-0.36 |
-0.38% |
-21.83% |
2022-07-06 |
GLE
|
|
19.53 |
|
-0.17 |
-0.84% |
-20.87% |
2022-07-06 |
UCB
|
|
84.06 |
|
1.46 |
1.77% |
-5.55% |
2022-07-06 |
VIE
|
|
22.46 |
|
0.24 |
1.08% |
-14.47% |
2022-07-06 |
NN
|
|
42.78 |
|
0.71 |
1.69% |
6.29% |
2022-07-06 |
KPN
|
|
3.39 |
|
-0.01 |
-0.18% |
27.64% |
2022-07-06 |
JMT
|
|
21.38 |
|
0.22 |
1.04% |
26.96% |
2022-07-06 |
CA
|
|
16.84 |
|
0.25 |
1.51% |
-1.52% |
2022-07-06 |
GBLB
|
|
80.34 |
|
1.02 |
1.29% |
-16.31% |
2022-07-06 |
EDEN
|
|
44.17 |
|
-0.28 |
-0.63% |
-10.88% |
2022-07-06 |
AKZA
|
|
62.22 |
|
0.84 |
1.37% |
-40.74% |
2022-07-06 |
BVI
|
|
24.12 |
|
0.19 |
0.79% |
-10.20% |
2022-07-06 |
EN
|
|
27.97 |
|
0.29 |
1.05% |
-9.86% |
2022-07-06 |
PUB
|
|
42.97 |
|
1.45 |
3.49% |
-21.16% |
2022-07-06 |
SW
|
|
72.56 |
|
1.44 |
2.02% |
-8.38% |
2022-07-06 |
KSP
|
|
54.50 |
|
0.10 |
0.18% |
-35.85% |
2022-07-06 |
WLN
|
|
34.91 |
|
0.71 |
2.08% |
-57.93% |
2022-07-06 |
VIV
|
|
9.28 |
|
0.02 |
0.19% |
-67.37% |
2022-07-06 |
RAND
|
|
46.09 |
|
0.61 |
1.34% |
-29.63% |
2022-07-06 |
GALP
|
|
10.20 |
|
0.01 |
0.10% |
12.91% |
2022-07-06 |
AGN
|
|
3.93 |
|
0.05 |
1.37% |
13.64% |
2022-07-06 |
SOLB
|
|
75.58 |
|
0.76 |
1.02% |
-29.73% |
2022-07-06 |
UMI
|
|
31.61 |
|
0.44 |
1.41% |
-38.86% |
2022-07-06 |
AGS
|
|
40.73 |
|
0.31 |
0.77% |
-12.16% |
2022-07-06 |
AC
|
|
25.95 |
|
0.47 |
1.84% |
-17.75% |
2022-07-06 |
RNO
|
|
22.83 |
|
0.09 |
0.40% |
-31.38% |
2022-07-06 |
UL
|
|
46.88 |
|
0.75 |
1.61% |
-36.67% |
2022-07-06 |
AKE
|
|
87.14 |
|
1.00 |
1.16% |
-17.48% |
2022-07-06 |
TKWY
|
|
16.25 |
|
2.51 |
18.29% |
-79.45% |
2022-07-06 |
PROX
|
|
14.09 |
|
0.06 |
0.43% |
-14.81% |
2022-07-06 |
FR
|
|
17.59 |
|
-0.05 |
-0.26% |
-28.81% |
2022-07-06 |
BOKA
|
|
32.00 |
|
-0.02 |
-0.06% |
18.34% |
2022-07-06 |
GLPG
|
|
55.46 |
|
0.56 |
1.02% |
-2.20% |
2022-07-06 |
COLR
|
|
27.91 |
|
0.29 |
1.05% |
-41.06% |
2022-07-06 |
ETL
|
|
10.52 |
|
-0.01 |
-0.10% |
6.37% |
2022-07-06 |
BCP
|
|
0.15 |
|
-0.001 |
-0.67% |
12.22% |
2022-07-06 |
ATO
|
|
11.10 |
|
0.75 |
7.19% |
-78.90% |
2022-07-06 |
AIR
|
|
40.67 |
|
-1.33 |
-3.17% |
8.92% |
2022-07-05 |