EU100 - Prix De L'Action

Actuel
1320
Variation Quotidienne
0.40%
Annuel
19.24%

Prix Journée An
694.00 10.40 1.52% 34.24%
582.60 -7.50 -1.27% 29.76%
373.05 0.95 0.26% 25.44%
23.05 0.15 0.63% 47.54%
94.89 2.95 3.21% 19.98%
57.86 0.86 1.51% 7.83%
151.36 -0.32 -0.21% 22.26%
114.42 0.20 0.18% 34.37%
653.00 -3.50 -0.53% 17.47%
64.50 0.55 0.86% 56.53%
167.98 -0.42 -0.25% 42.48%
153.52 1.14 0.75% 12.55%
28.14 0.31 1.11% 49.71%
41.06 -1.16 -2.74% -75.24%
97.57 0.39 0.40% 24.01%
1,749.20 3.20 0.18% -0.61%
98.70 0.78 0.80% 12.34%
194.10 1.45 0.75% 22.96%
13.24 0.08 0.64% 77.55%
108.02 -1.22 -1.12% 1.62%
13.40 0.08 0.57% 40.04%
56.80 0.60 1.07% 2.75%
40.57 0.81 2.02% 22.83%
193.80 0.40 0.21% 62.18%
43.70 0.06 0.14% 24.79%
58.19 -0.76 -1.29% 39.85%
13.67 0.30 2.23% 5.49%
78.36 -0.74 -0.94% 34.22%
165.00 -1.20 -0.72% 13.64%
28.61 0.37 1.31% 18.64%
27.05 -0.21 -0.75% 46.35%
33.19 0.11 0.32% 110.43%
148.75 0.65 0.44% 34.19%
29.01 -0.06 -0.21% -37.35%
10.33 0.17 1.69% 5.35%
8.41 0.13 1.55% -18.65%
89.34 -0.12 -0.13% 14.89%
88.82 0.96 1.09% 27.29%
32.28 0.48 1.51% 44.04%
111.00 0.60 0.54% -2.55%
4.48 -0.001 -0.02% -13.83%
82.38 -0.46 -0.56% 11.35%
87.72 0.52 0.60% 0.94%
93.26 0.28 0.30% 10.87%
82.30 -1.18 -1.41% 44.64%
49.75 0.53 1.08% 41.46%
59.12 0.38 0.65% 39.11%
94.56 0.12 0.13% 14.01%
17.83 0.33 1.86% 24.35%
21.24 0.44 2.12% 55.09%
11.44 0.03 0.26% -56.19%
42.00 -1.07 -2.48% -41.04%
82.76 -0.58 -0.70% 11.42%
31.29 0.09 0.29% -6.04%
2.88 0.06 2.20% 10.42%
24.86 0.10 0.40% 13.46%
108.80 1.15 1.07% 14.45%
57.56 0.14 0.24% 11.59%
5.06 0.06 1.16% 45.86%
37.39 -1.25 -3.24% -18.09%
42.27 -0.13 -0.31% -53.76%
129.70 0.65 0.50% 40.16%
35.43 0.05 0.14% 0.08%
66.52 0.28 0.42% -6.10%
33.36 -0.24 -0.71% -28.13%
43.33 0.03 0.07% 0.70%
32.16 -0.06 -0.19% 12.68%
10.09 0.16 1.65% 18.71%
24.86 0.29 1.18% -19.18%
18.47 0.57 3.19% 4.97%
36.58 0.29 0.80% -28.97%
31.42 -0.16 -0.51% -51.03%
25.58 0.10 0.39% 10.74%
57.30 10.45 22.29% -35.33%
11.27 0 0% 15.37%
0.15 -0.001 -0.59% 29.80%
39.70 -0.26 -0.65% 13.04%
Prix Journée An
EU100 1320 5.22 0.40% 19.24%
EU50 4185 20.37 0.49% 17.65%