EU100 - Prix De L'Action

Actuel
1596
Variation Quotidienne
10.30 0.65%
Mensuellement
5.40%
Annuel
4.29%
Q2 Prévisions
1550

Prix Journée An MCap Date
488.05 4.40 0.91% -32.61% 276.32B 2025-05-29
678.35 17.55 2.66% -23.65% 271.22B 2025-05-29
29.43 0.12 0.41% -10.77% 211.05B 2025-05-29
367.15 0.70 0.19% -16.61% 208.25B 2025-05-29
164.54 2.20 1.36% 4.98% 139.64B 2025-05-29
92.24 -0.38 -0.41% 4.14% 136.28B 2025-05-29
225.68 3.63 1.63% -1.30% 132.71B 2025-05-29
249.65 2.05 0.83% 22.08% 130.15B 2025-05-29
61.96 -0.04 -0.06% 7.53% 117.69B 2025-05-29
182.60 -0.02 -0.01% 1.92% 113.6B 2025-05-29
41.45 0.38 0.93% 25.30% 106.91B 2025-05-29
261.20 1.70 0.66% 22.17% 100.59B 2025-05-29
77.42 0.84 1.10% 15.67% 97.7B 2025-05-29
128.73 0.53 0.41% 13.76% 77.9B 2025-05-29
18.77 0.19 1.02% 16.18% 68.36B 2025-05-29
269.10 -3.30 -1.21% 64.04% 59.4B 2025-05-29
16.16 0.14 0.84% 9.63% 57.04B 2025-05-29
75.18 -0.22 -0.29% 28.47% 55.19B 2025-05-29
100.88 0.73 0.72% 24.48% 51.37B 2025-05-29
77.36 0.34 0.44% -16.22% 51.01B 2025-05-29
1,672.40 52.60 3.25% 40.23% 50.2B 2025-05-29
18.84 -0.15 -0.79% 22.30% 49.7B 2025-05-29
33.72 0.21 0.61% -11.37% 49.38B 2025-05-29
48.74 1.03 2.16% 80.02% 41.98B 2025-05-29
156.08 -2.33 -1.47% 7.12% 41.51B 2025-05-29
86.76 0.10 0.12% 30.08% 38.4B 2025-05-29
37.00 -0.32 -0.86% 29.33% 38.13B 2025-05-29
13.13 -0.04 -0.27% 23.88% 37.28B 2025-05-29
108.18 -0.98 -0.89% 6.42% 31.75B 2025-05-29
156.30 1.50 0.97% 23.56% 30.45B 2025-05-29
92.70 1.06 1.16% -32.34% 26.51B 2025-05-29
30.11 0.15 0.48% -1.52% 25.28B 2025-05-29
149.55 1.50 1.01% -26.40% 24.98B 2025-05-29
27.33 0.15 0.55% 17.90% 24.97B 2025-05-29
33.97 0.09 0.25% -7.80% 24.53B 2025-05-29
96.12 0.60 0.63% -7.00% 24.22B 2025-05-29
176.84 3.36 1.94% -45.34% 23.25B 2025-05-29
20.43 0.10 0.49% -19.06% 22.17B 2025-05-29
54.44 0.36 0.67% 28.43% 19.94B 2025-05-29
96.50 0.50 0.52% 24.12% 18.42B 2025-05-29
4.13 -0.01 -0.27% 19.79% 18.19B 2025-05-29
38.81 -0.02 -0.05% 9.29% 16.28B 2025-05-29
3.49 -0.01 -0.20% -5.19% 15.95B 2025-05-29
22.28 -0.22 -0.98% 10.19% 15.75B 2025-05-29
76.40 0.85 1.13% -15.49% 14.69B 2025-05-29
46.46 0.43 0.93% -13.93% 14.57B 2025-05-29
30.08 0 0% 8.36% 13.57B 2025-05-29
6.30 0.08 1.22% 4.62% 12.1B 2025-05-29
0.69 0.01 1.11% 85.48% 11.34B 2025-05-29
59.60 0.32 0.54% -6.29% 11.11B 2025-05-29
83.22 0.24 0.29% 4.34% 11.06B 2025-05-29
57.20 0 0% 24.95% 11.02B 2025-05-29
14.08 0.08 0.57% -26.93% 10.96B 2025-05-29
46.69 0.13 0.28% 17.43% 10.81B 2025-05-29
72.10 0.30 0.42% 3.15% 10.04B 2025-05-29
14.26 -0.15 -1.06% -5.64% 9.96B 2025-05-29
61.20 0.05 0.08% -28.38% 9.92B 2025-05-29
27.64 0.47 1.71% -36.10% 8.73B 2025-05-29
37.42 0.57 1.55% -23.18% 7.04B 2025-05-29
39.50 -0.14 -0.35% -15.24% 5.83B 2025-05-29
64.05 0.50 0.79% -30.79% 5.55B 2025-05-29
19.47 -0.003 -0.01% 59.83% 4.48B 2025-05-29
29.52 0.22 0.75% -13.96% 3.49B 2025-05-29
2.99 0.02 0.81% -70.24% 2.84B 2025-05-29
7.57 0 0% 4.27% 2.42B 2025-05-29
9.46 0.30 3.25% -16.21% 2.22B 2025-05-29
3.36 0.07 2.13% -25.73% 2.12B 2025-05-29
9.61 0.24 2.56% -47.02% 2.11B 2025-05-29
62.72 0.97 1.57% -9.52% 1.9B 2025-05-28
5.17 0.07 1.45% -58.34% 1.8B 2025-05-29
25.78 0.04 0.16% 3.45% 1.78B 2025-05-29
38.20 0.57 1.51% 1,848.98% 272.92M 2025-05-29
Prix Journée An Date
EU100 1596 10.30 0.65% 4.29% 2025-05-29
EU50 5380 3.35 0.06% 7.98% 2025-05-29