Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
EU100 - Prix De L'Action
Actuel
1596
Variation Quotidienne
10.30
0.65%
Mensuellement
5.40%
Annuel
4.29%
Q2 Prévisions
1550
Prix
Journée
An
MCap
Date
LVMH
488.05
4.40
0.91%
-32.61%
276.32B
2025-05-29
ASML Holding
678.35
17.55
2.66%
-23.65%
271.22B
2025-05-29
Shell
29.43
0.12
0.41%
-10.77%
211.05B
2025-05-29
L'Oréal
367.15
0.70
0.19%
-16.61%
208.25B
2025-05-29
Airbus
164.54
2.20
1.36%
4.98%
139.64B
2025-05-29
Sanofi
92.24
-0.38
-0.41%
4.14%
136.28B
2025-05-29
Schneider Electric
225.68
3.63
1.63%
-1.30%
132.71B
2025-05-29
Essilor
249.65
2.05
0.83%
22.08%
130.15B
2025-05-29
Anheuser-Busch
61.96
-0.04
-0.06%
7.53%
117.69B
2025-05-29
Air Liquide
182.60
-0.02
-0.01%
1.92%
113.6B
2025-05-29
AXA
41.45
0.38
0.93%
25.30%
106.91B
2025-05-29
Safran
261.20
1.70
0.66%
22.17%
100.59B
2025-05-29
BNP Paribas
77.42
0.84
1.10%
15.67%
97.7B
2025-05-29
Vinci
128.73
0.53
0.41%
13.76%
77.9B
2025-05-29
ING
18.77
0.19
1.02%
16.18%
68.36B
2025-05-29
Thales
269.10
-3.30
-1.21%
64.04%
59.4B
2025-05-29
Credit Agricole
16.16
0.14
0.84%
9.63%
57.04B
2025-05-29
Danone
75.18
-0.22
-0.29%
28.47%
55.19B
2025-05-29
Saint-Gobain
100.88
0.73
0.72%
24.48%
51.37B
2025-05-29
Heineken
77.36
0.34
0.44%
-16.22%
51.01B
2025-05-29
Adyen
1,672.40
52.60
3.25%
40.23%
50.2B
2025-05-29
ENGIE
18.84
-0.15
-0.79%
22.30%
49.7B
2025-05-29
Dassault Systemes
33.72
0.21
0.61%
-11.37%
49.38B
2025-05-29
Societe Generale
48.74
1.03
2.16%
80.02%
41.98B
2025-05-29
Wolters Kluwer
156.08
-2.33
-1.47%
7.12%
41.51B
2025-05-29
KBC Groep
86.76
0.10
0.12%
30.08%
38.4B
2025-05-29
Koninklijke Ahold Delhaize NV
37.00
-0.32
-0.86%
29.33%
38.13B
2025-05-29
Orange
13.13
-0.04
-0.27%
23.88%
37.28B
2025-05-29
Legrand
108.18
-0.98
-0.89%
6.42%
31.75B
2025-05-29
UCB
156.30
1.50
0.97%
23.56%
30.45B
2025-05-29
Pernod Ricard
92.70
1.06
1.16%
-32.34%
26.51B
2025-05-29
Veolia
30.11
0.15
0.48%
-1.52%
25.28B
2025-05-29
Cap Gemini
149.55
1.50
1.01%
-26.40%
24.98B
2025-05-29
ArcelorMittal
27.33
0.15
0.55%
17.90%
24.97B
2025-05-29
Michelin
33.97
0.09
0.25%
-7.80%
24.53B
2025-05-29
Publicis
96.12
0.60
0.63%
-7.00%
24.22B
2025-05-29
Kering
176.84
3.36
1.94%
-45.34%
23.25B
2025-05-29
Philips
20.43
0.10
0.49%
-19.06%
22.17B
2025-05-29
Nn
54.44
0.36
0.67%
28.43%
19.94B
2025-05-29
Kerry
96.50
0.50
0.52%
24.12%
18.42B
2025-05-29
KPN
4.13
-0.01
-0.27%
19.79%
18.19B
2025-05-29
Bouygues
38.81
-0.02
-0.05%
9.29%
16.28B
2025-05-29
EDP
3.49
-0.01
-0.20%
-5.19%
15.95B
2025-05-29
Jeronimo Martins
22.28
-0.22
-0.98%
10.19%
15.75B
2025-05-29
Kingspan
76.40
0.85
1.13%
-15.49%
14.69B
2025-05-29
Renault
46.46
0.43
0.93%
-13.93%
14.57B
2025-05-29
Bureau Veritas
30.08
0
0%
8.36%
13.57B
2025-05-29
Aegon
6.30
0.08
1.22%
4.62%
12.1B
2025-05-29
BCP
0.69
0.01
1.11%
85.48%
11.34B
2025-05-29
Akzo Nobel
59.60
0.32
0.54%
-6.29%
11.11B
2025-05-29
Unibail Rodamco
83.22
0.24
0.29%
4.34%
11.06B
2025-05-29
Ageas
57.20
0
0%
24.95%
11.02B
2025-05-29
Galp
14.08
0.08
0.57%
-26.93%
10.96B
2025-05-29
Accor
46.69
0.13
0.28%
17.43%
10.81B
2025-05-29
Group Bruxelles
72.10
0.30
0.42%
3.15%
10.04B
2025-05-29
Carrefour
14.26
-0.15
-1.06%
-5.64%
9.96B
2025-05-29
Sodexo
61.20
0.05
0.08%
-28.38%
9.92B
2025-05-29
Edenred
27.64
0.47
1.71%
-36.10%
8.73B
2025-05-29
Randstad
37.42
0.57
1.55%
-23.18%
7.04B
2025-05-29
Colruyt Group
39.50
-0.14
-0.35%
-15.24%
5.83B
2025-05-29
Arkema
64.05
0.50
0.79%
-30.79%
5.55B
2025-05-29
Just Eat Takeaway.com
19.47
-0.003
-0.01%
59.83%
4.48B
2025-05-29
Solvay
29.52
0.22
0.75%
-13.96%
3.49B
2025-05-29
Vivendi
2.99
0.02
0.81%
-70.24%
2.84B
2025-05-29
Proximus
7.57
0
0%
4.27%
2.42B
2025-05-29
Valeo
9.46
0.30
3.25%
-16.21%
2.22B
2025-05-29
Eutelsat Communications
3.36
0.07
2.13%
-25.73%
2.12B
2025-05-29
Umicore
9.61
0.24
2.56%
-47.02%
2.11B
2025-05-29
AAR
62.72
0.97
1.57%
-9.52%
1.9B
2025-05-28
WorldLine
5.17
0.07
1.45%
-58.34%
1.8B
2025-05-29
Galapagos
25.78
0.04
0.16%
3.45%
1.78B
2025-05-29
Atos
38.20
0.57
1.51%
1,848.98%
272.92M
2025-05-29
Prix
Journée
An
Date
EU100
1596
10.30
0.65%
4.29%
2025-05-29
EU50
5380
3.35
0.06%
7.98%
2025-05-29