|
|
Prix |
|
|
Journée |
An |
Date |
AIR
|
|
40.86 |
|
-1.91 |
-4.47% |
5.23% |
2021-02-25 |
MC
|
|
531.00 |
|
-1.80 |
-0.34% |
37.83% |
2021-02-25 |
FP
|
|
39.46 |
|
0.48 |
1.23% |
-3.87% |
2021-02-25 |
UNA
|
|
44.16 |
|
-7.79 |
-14.99% |
-17.42% |
2021-02-25 |
ABI
|
|
49.90 |
|
-3.29 |
-6.19% |
-19.37% |
2021-02-25 |
OR
|
|
306.90 |
|
-0.30 |
-0.10% |
20.83% |
2021-02-25 |
SAN
|
|
75.65 |
|
-0.98 |
-1.28% |
-16.78% |
2021-02-25 |
AIR
|
|
98.93 |
|
-3.79 |
-3.69% |
-17.94% |
2021-02-25 |
ASML
|
|
474.95 |
|
1.50 |
0.32% |
77.49% |
2021-02-25 |
BNP
|
|
50.31 |
|
0.14 |
0.28% |
4.35% |
2021-02-25 |
KER
|
|
527.30 |
|
1.00 |
0.19% |
-0.51% |
2021-02-25 |
RE
|
|
21.15 |
|
0.85 |
4.16% |
-6.25% |
2021-02-25 |
HEIA
|
|
84.22 |
|
-1.60 |
-1.86% |
-13.76% |
2021-02-25 |
DG
|
|
87.92 |
|
0.02 |
0.02% |
-9.94% |
2021-02-25 |
SAF
|
|
116.35 |
|
-4.65 |
-3.84% |
-12.06% |
2021-02-25 |
AI
|
|
126.80 |
|
-2.50 |
-1.93% |
-3.68% |
2021-02-25 |
EDF
|
|
9.99 |
|
-0.07 |
-0.74% |
-24.35% |
2021-02-25 |
BN
|
|
58.50 |
|
0.54 |
0.93% |
-13.89% |
2021-02-25 |
SU
|
|
124.90 |
|
1.30 |
1.05% |
28.63% |
2021-02-25 |
ACA
|
|
11.80 |
|
0.14 |
1.20% |
-2.48% |
2021-02-25 |
RI
|
|
160.65 |
|
0.15 |
0.09% |
3.01% |
2021-02-25 |
ORA
|
|
9.79 |
|
0.03 |
0.27% |
-24.14% |
2021-02-25 |
PHIA
|
|
45.61 |
|
-0.51 |
-1.10% |
12.66% |
2021-02-25 |
INGA
|
|
9.23 |
|
0.01 |
0.13% |
0.57% |
2021-02-25 |
GLE
|
|
20.92 |
|
0.54 |
2.65% |
-26.75% |
2021-02-25 |
ENGI
|
|
12.61 |
|
-0.04 |
-0.32% |
-19.41% |
2021-02-25 |
VIV
|
|
28.97 |
|
-0.43 |
-1.46% |
16.35% |
2021-02-25 |
KBC
|
|
62.14 |
|
0.94 |
1.54% |
-4.93% |
2021-02-25 |
EI
|
|
134.90 |
|
-2.05 |
-1.50% |
3.57% |
2021-02-25 |
AD
|
|
22.28 |
|
0.16 |
0.72% |
-1.61% |
2021-02-25 |
RNO
|
|
37.36 |
|
0.39 |
1.06% |
28.43% |
2021-02-25 |
SGO
|
|
43.09 |
|
-0.32 |
-0.74% |
25.13% |
2021-02-25 |
DSM
|
|
138.70 |
|
0.70 |
0.51% |
24.79% |
2021-02-25 |
ML
|
|
118.20 |
|
-0.35 |
-0.30% |
16.11% |
2021-02-25 |
ADYEN
|
|
1,934.50 |
|
-44.00 |
-2.22% |
140.25% |
2021-02-25 |
AKZA
|
|
86.46 |
|
-0.70 |
-0.80% |
9.28% |
2021-02-25 |
DSY
|
|
172.85 |
|
-2.05 |
-1.17% |
17.03% |
2021-02-25 |
WKL
|
|
65.52 |
|
1.64 |
2.57% |
-6.16% |
2021-02-25 |
LR
|
|
72.78 |
|
0.28 |
0.39% |
-2.33% |
2021-02-25 |
KYG
|
|
102.00 |
|
-1.20 |
-1.16% |
-17.21% |
2021-02-25 |
UL
|
|
61.14 |
|
1.88 |
3.17% |
-47.72% |
2021-02-25 |
UCB
|
|
86.00 |
|
4.68 |
5.76% |
-6.22% |
2021-02-25 |
STM
|
|
32.41 |
|
-0.30 |
-0.92% |
21.43% |
2021-02-25 |
GBLB
|
|
82.90 |
|
-0.24 |
-0.29% |
-4.82% |
2021-02-25 |
EN
|
|
34.26 |
|
-0.23 |
-0.67% |
-10.13% |
2021-02-25 |
SW
|
|
81.90 |
|
-0.70 |
-0.85% |
-11.21% |
2021-02-25 |
GALP
|
|
9.67 |
|
0.21 |
2.26% |
-29.48% |
2021-02-25 |
CA
|
|
14.71 |
|
0.15 |
1.00% |
-8.52% |
2021-02-25 |
CAP
|
|
133.95 |
|
-2.15 |
-1.58% |
25.19% |
2021-02-25 |
AC
|
|
34.75 |
|
-0.36 |
-1.03% |
0.55% |
2021-02-25 |
SOLB
|
|
101.05 |
|
-3.00 |
-2.88% |
13.69% |
2021-02-25 |
UMI
|
|
48.96 |
|
0.36 |
0.74% |
20.21% |
2021-02-25 |
PUB
|
|
48.74 |
|
-0.29 |
-0.59% |
28.94% |
2021-02-25 |
MT
|
|
20.20 |
|
0.35 |
1.74% |
45.18% |
2021-02-25 |
EDP
|
|
4.82 |
|
0.10 |
2.18% |
5.58% |
2021-02-25 |
ATO
|
|
65.30 |
|
1.40 |
2.19% |
-8.77% |
2021-02-25 |
KPN
|
|
2.75 |
|
0.02 |
0.81% |
14.37% |
2021-02-25 |
BVI
|
|
22.65 |
|
0.68 |
3.10% |
-4.99% |
2021-02-25 |
NN
|
|
38.87 |
|
0.66 |
1.73% |
12.93% |
2021-02-25 |
VIE
|
|
23.35 |
|
0 |
0% |
-15.46% |
2021-02-25 |
AGS
|
|
46.84 |
|
0.28 |
0.60% |
3.63% |
2021-02-25 |
FR
|
|
30.17 |
|
-0.76 |
-2.46% |
22.64% |
2021-02-25 |
WLN
|
|
74.20 |
|
0.50 |
0.68% |
1.23% |
2021-02-25 |
GLPG
|
|
70.60 |
|
0.32 |
0.46% |
-67.47% |
2021-02-25 |
AKE
|
|
91.04 |
|
0.78 |
0.86% |
1.93% |
2021-02-25 |
JMT
|
|
13.03 |
|
0.10 |
0.77% |
-22.44% |
2021-02-25 |
EDEN
|
|
47.36 |
|
0.29 |
0.62% |
-3.86% |
2021-02-25 |
COLR
|
|
50.28 |
|
0.30 |
0.60% |
15.06% |
2021-02-25 |
KSP
|
|
59.00 |
|
-2.05 |
-3.36% |
-2.07% |
2021-02-25 |
RAND
|
|
56.66 |
|
0.04 |
0.07% |
13.41% |
2021-02-25 |
PROX
|
|
18.28 |
|
-0.02 |
-0.11% |
-20.28% |
2021-02-25 |
AGN
|
|
4.01 |
|
-0.03 |
-0.84% |
17.30% |
2021-02-25 |
TKWY
|
|
81.50 |
|
0.64 |
0.79% |
-4.12% |
2021-02-25 |
ETL
|
|
10.07 |
|
-0.13 |
-1.23% |
-20.65% |
2021-02-25 |
BCP
|
|
0.12 |
|
0.001 |
0.67% |
-31.59% |
2021-02-25 |
BOKA
|
|
25.84 |
|
-0.30 |
-1.15% |
21.89% |
2021-02-25 |
CRH
|
|
36.96 |
|
-0.15 |
-0.40% |
10.82% |
2021-02-25 |
RDSA
|
|
17.48 |
|
0.10 |
0.56% |
35.24% |
2021-02-25 |
HO
|
|
79.24 |
|
-1.10 |
-1.37% |
18.34% |
2021-02-25 |