EU100 - Prix De L'Action

Actuel
1605
Variation Quotidienne
16.67 1.05%
Mensuellement
2.31%
Annuel
8.93%
Q3 Prévisions
1557

Prix Journée An MCap Date
627.80 -0.50 -0.08% -22.08% 290.71B 2025-07-29
482.80 -6.40 -1.31% -26.00% 286.34B 2025-07-29
31.34 0.23 0.72% -5.10% 211.05B 2025-07-29
372.95 -0.65 -0.17% -4.93% 208.25B 2025-07-29
181.53 3.89 2.19% 35.90% 148.31B 2025-07-29
262.45 16.25 6.60% 23.68% 138.42B 2025-07-29
85.76 0.26 0.30% -10.10% 136.28B 2025-07-29
240.45 4.35 1.84% 11.27% 132.71B 2025-07-29
57.74 0.30 0.52% 4.94% 124.03B 2025-07-29
176.56 4.16 2.41% 5.35% 113.6B 2025-07-29
42.60 0.45 1.07% 30.32% 106.91B 2025-07-29
78.88 1.50 1.94% 22.79% 104.73B 2025-07-29
284.40 8.60 3.12% 38.73% 100.59B 2025-07-29
125.15 1.80 1.46% 17.35% 77.9B 2025-07-29
20.53 0.38 1.89% 21.97% 68.36B 2025-07-29
234.40 4.70 2.05% 59.40% 58.18B 2025-07-29
16.34 0.15 0.94% 17.36% 56.8B 2025-07-29
19.69 0.09 0.47% 36.00% 55.34B 2025-07-29
65.90 0.12 0.18% 12.00% 53.84B 2025-07-29
101.48 0.88 0.87% 28.91% 51.37B 2025-07-29
1,565.00 -18.40 -1.16% 39.19% 50.2B 2025-07-29
72.32 1.24 1.74% -11.78% 47.38B 2025-07-29
29.77 0.09 0.29% -13.40% 45.98B 2025-07-29
51.58 0.76 1.50% 115.86% 41.98B 2025-07-29
134.83 -0.03 -0.02% -14.45% 41.51B 2025-07-29
91.96 1.96 2.18% 27.97% 40.26B 2025-07-29
34.69 0.24 0.68% 15.89% 38.05B 2025-07-29
13.23 0.18 1.38% 29.40% 37.28B 2025-07-29
181.90 3.05 1.71% 14.87% 35.93B 2025-07-29
127.60 1.10 0.87% 36.06% 33.31B 2025-07-29
95.26 -1.30 -1.35% -22.27% 26.51B 2025-07-29
31.82 0.44 1.40% -12.77% 26.06B 2025-07-29
135.38 0.38 0.28% -26.75% 24.98B 2025-07-29
28.64 -0.07 -0.24% 38.89% 24.97B 2025-07-29
30.61 0.18 0.58% 5.28% 24.79B 2025-07-29
82.52 0.60 0.73% -15.02% 24.51B 2025-07-29
217.00 1.10 0.51% -24.50% 23.25B 2025-07-29
58.96 0.66 1.13% 27.51% 22.55B 2025-07-29
24.48 2.38 10.77% -7.73% 22.17B 2025-07-29
89.75 0.20 0.22% 10.53% 18.42B 2025-07-29
3.91 -0.01 -0.22% 7.68% 18.22B 2025-07-29
3.82 -0.01 -0.21% 0.39% 16.74B 2025-07-29
39.10 0.90 2.36% 21.69% 16.36B 2025-07-29
21.42 0.06 0.28% 40.09% 15.35B 2025-07-29
34.23 0.27 0.80% -22.33% 14.75B 2025-07-29
75.15 0.85 1.14% -12.57% 14.69B 2025-07-29
27.24 -0.06 -0.22% -5.35% 14.62B 2025-07-29
16.97 0.09 0.53% -11.08% 13.78B 2025-07-29
6.33 0.11 1.80% 6.10% 12.57B 2025-07-29
57.10 -0.60 -1.04% 0.07% 11.7B 2025-07-29
0.69 0.005 0.67% 77.69% 11.56B 2025-07-29
82.94 0.02 0.02% 19.72% 11.06B 2025-07-29
58.85 0.40 0.68% 35.04% 11.02B 2025-07-29
49.45 -0.02 -0.04% 37.21% 10.81B 2025-07-29
76.10 -0.40 -0.52% 10.05% 10.04B 2025-07-29
12.79 0.10 0.81% -7.10% 9.96B 2025-07-29
52.10 -0.45 -0.86% -40.29% 9.92B 2025-07-29
43.03 0.14 0.33% -4.16% 9.05B 2025-07-29
26.66 -0.26 -0.97% -29.88% 7.82B 2025-07-29
37.62 -0.14 -0.37% -15.35% 5.83B 2025-07-29
63.65 -0.60 -0.93% -23.27% 5.13B 2025-07-29
20.05 -0.07 -0.35% 84.45% 4.62B 2025-07-29
3.33 -0.02 -0.54% -66.25% 3.44B 2025-07-29
28.96 -0.08 -0.28% -12.72% 3.39B 2025-07-29
76.80 0.32 0.42% 16.82% 3.06B 2025-07-28
9.91 0.07 0.67% -3.22% 2.78B 2025-07-29
28.75 0.05 0.17% -99.71% 2.64B 2025-07-29
7.23 -0.19 -2.56% 4.71% 2.42B 2025-07-29
14.54 -0.20 -1.36% 15.03% 2.11B 2025-07-29
28.17 -0.29 -1.02% 10.56% 2.1B 2025-07-29
3.71 -0.02 -0.48% -64.22% 1.64B 2025-07-29
3.32 0.01 0.30% -31.09% 1.35B 2025-07-29
Prix Journée An Date
EU100 1605 16.67 1.05% 8.93% 2025-07-29
EU50 5401 63.62 1.19% 11.57% 2025-07-29