EU100 - Prix De L'Action

Actuel
1455
Variation Quotidienne
-10.83 -0.74%
Mensuellement
-8.79%
Annuel
-2.67%
Q2 Prévisions
1368


Prix Journée An MCap Date
485.40 -3.25 -0.67% -39.63% 277.39B 2025-04-16
574.10 -31.30 -5.17% -32.65% 269.35B 2025-04-16
341.30 -2.50 -0.73% -18.40% 208.71B 2025-04-16
28.22 0.25 0.88% -15.85% 203.01B 2025-04-16
204.40 -4.30 -2.06% -2.43% 132.71B 2025-04-16
249.20 -2.00 -0.80% 23.86% 129.72B 2025-04-16
90.94 -0.68 -0.74% 5.52% 129.6B 2025-04-16
139.16 -1.78 -1.26% -12.97% 126.19B 2025-04-16
174.28 0.02 0.01% -6.55% 113.85B 2025-04-16
57.40 1.34 2.39% 6.57% 110.99B 2025-04-16
38.91 0.03 0.08% 16.29% 101.74B 2025-04-16
212.85 -2.65 -1.23% 2.98% 100.59B 2025-04-16
70.98 0.40 0.57% 10.65% 90.01B 2025-04-16
119.70 1.55 1.31% 6.59% 76.44B 2025-04-16
16.43 -0.04 -0.22% 10.05% 62.39B 2025-04-16
255.85 -3.85 -1.48% 62.86% 60.94B 2025-04-16
16.18 0.08 0.50% 18.40% 55.44B 2025-04-16
73.46 0.50 0.68% 25.48% 53.27B 2025-04-16
88.24 -1.94 -2.15% 24.14% 51.37B 2025-04-16
18.61 0.20 1.09% 18.31% 50.66B 2025-04-16
1,433.80 -13.60 -0.94% -0.07% 50.12B 2025-04-16
33.15 -0.39 -1.16% -13.47% 49.93B 2025-04-16
78.03 2.89 3.85% -10.48% 48.09B 2025-04-16
151.33 -0.98 -0.64% 7.21% 41.51B 2025-04-16
12.44 0.05 0.39% 17.79% 37.28B 2025-04-16
79.50 -0.92 -1.14% 15.82% 36.69B 2025-04-16
39.61 -0.67 -1.66% 63.95% 36.22B 2025-04-16
34.51 0.21 0.60% 27.99% 35.69B 2025-04-16
138.70 -3.80 -2.67% 15.68% 30.45B 2025-04-16
93.24 -1.28 -1.35% -1.21% 28.48B 2025-04-16
92.22 0.90 0.99% -34.96% 26.11B 2025-04-16
127.85 -2.45 -1.88% -36.83% 25.46B 2025-04-16
83.71 -3.59 -4.11% -17.45% 24.89B 2025-04-16
29.79 -0.77 -2.52% -13.40% 24.66B 2025-04-16
30.68 -0.22 -0.71% 9.81% 24.59B 2025-04-16
162.02 -0.06 -0.04% -52.49% 22.64B 2025-04-16
23.61 -0.25 -1.05% 0.43% 22.08B 2025-04-16
20.91 -0.35 -1.62% 10.37% 21.75B 2025-04-16
50.36 0.10 0.20% 19.25% 19.94B 2025-04-16
92.95 -0.30 -0.32% 17.58% 18.27B 2025-04-16
4.05 0.03 0.66% 19.91% 17.95B 2025-04-16
37.42 0.68 1.85% 3.40% 15.63B 2025-04-16
74.05 -0.35 -0.47% -8.47% 15.41B 2025-04-16
3.25 0.07 2.24% -9.63% 14.95B 2025-04-16
43.72 -0.84 -1.89% -9.46% 14.57B 2025-04-16
20.72 0.26 1.27% 16.93% 14.46B 2025-04-16
26.56 -0.22 -0.82% -0.52% 13.57B 2025-04-16
69.90 -0.20 -0.29% -5.66% 11.06B 2025-04-16
38.49 -0.79 -2.01% -1.91% 10.82B 2025-04-16
52.60 0.90 1.74% 22.95% 10.75B 2025-04-16
5.36 -0.08 -1.47% -3.56% 10.7B 2025-04-16
13.30 0.07 0.53% -17.42% 10.59B 2025-04-16
51.60 -0.26 -0.50% -21.46% 10.02B 2025-04-16
13.33 0.08 0.57% -14.64% 9.94B 2025-04-16
68.35 -0.25 -0.36% -0.58% 9.93B 2025-04-16
55.35 -0.90 -1.60% -26.64% 9.92B 2025-04-16
0.56 -0.01 -2.35% 87.96% 9.7B 2025-04-16
30.88 -0.34 -1.09% -31.01% 8.65B 2025-04-16
34.10 -0.33 -0.96% -27.60% 6.92B 2025-04-16
41.80 0.32 0.77% 2.70% 5.75B 2025-04-16
61.40 -1.05 -1.68% -36.47% 5.25B 2025-04-16
19.24 0 0% 44.44% 4.48B 2025-04-16
31.44 -0.30 -0.95% 5.50% 3.72B 2025-04-16
2.46 0.01 0.53% -74.81% 2.84B 2025-04-16
6.76 0.17 2.58% -6.63% 2.42B 2025-04-16
7.95 -0.23 -2.84% -32.63% 2.26B 2025-04-16
3.89 -0.24 -5.81% 2.69% 2.16B 2025-04-16
7.70 -0.05 -0.58% -63.75% 2.11B 2025-04-16
53.23 -0.98 -1.81% -12.91% 1.92B 2025-04-15
5.42 -0.21 -3.80% -49.53% 1.8B 2025-04-16
21.15 0.01 0.05% -22.75% 1.56B 2025-04-16
0.004 0 0% -99.79% 271.79M 2025-04-16
Prix Journée An Date
EU100 1455 -10.83 -0.74% -2.67% 2025-04-16
EU50 4915 -49.65 -1.00% 0.02% 2025-04-16