Euronext 100 - Prix De L'Action

N100

1141

Variation Quotidienne:

-0.41%

Annuel:

3.87%

Prix Journée An
40.86 -1.91 -4.47% 5.23%
531.00 -1.80 -0.34% 37.83%
39.46 0.48 1.23% -3.87%
44.16 -7.79 -14.99% -17.42%
49.90 -3.29 -6.19% -19.37%
306.90 -0.30 -0.10% 20.83%
75.65 -0.98 -1.28% -16.78%
98.93 -3.79 -3.69% -17.94%
474.95 1.50 0.32% 77.49%
50.31 0.14 0.28% 4.35%
527.30 1.00 0.19% -0.51%
21.15 0.85 4.16% -6.25%
84.22 -1.60 -1.86% -13.76%
87.92 0.02 0.02% -9.94%
116.35 -4.65 -3.84% -12.06%
126.80 -2.50 -1.93% -3.68%
9.99 -0.07 -0.74% -24.35%
58.50 0.54 0.93% -13.89%
124.90 1.30 1.05% 28.63%
11.80 0.14 1.20% -2.48%
160.65 0.15 0.09% 3.01%
9.79 0.03 0.27% -24.14%
45.61 -0.51 -1.10% 12.66%
9.23 0.01 0.13% 0.57%
20.92 0.54 2.65% -26.75%
12.61 -0.04 -0.32% -19.41%
28.97 -0.43 -1.46% 16.35%
62.14 0.94 1.54% -4.93%
134.90 -2.05 -1.50% 3.57%
22.28 0.16 0.72% -1.61%
37.36 0.39 1.06% 28.43%
43.09 -0.32 -0.74% 25.13%
138.70 0.70 0.51% 24.79%
118.20 -0.35 -0.30% 16.11%
1,934.50 -44.00 -2.22% 140.25%
86.46 -0.70 -0.80% 9.28%
172.85 -2.05 -1.17% 17.03%
65.52 1.64 2.57% -6.16%
72.78 0.28 0.39% -2.33%
102.00 -1.20 -1.16% -17.21%
61.14 1.88 3.17% -47.72%
86.00 4.68 5.76% -6.22%
32.41 -0.30 -0.92% 21.43%
82.90 -0.24 -0.29% -4.82%
34.26 -0.23 -0.67% -10.13%
81.90 -0.70 -0.85% -11.21%
9.67 0.21 2.26% -29.48%
14.71 0.15 1.00% -8.52%
133.95 -2.15 -1.58% 25.19%
34.75 -0.36 -1.03% 0.55%
101.05 -3.00 -2.88% 13.69%
48.96 0.36 0.74% 20.21%
48.74 -0.29 -0.59% 28.94%
20.20 0.35 1.74% 45.18%
4.82 0.10 2.18% 5.58%
65.30 1.40 2.19% -8.77%
2.75 0.02 0.81% 14.37%
22.65 0.68 3.10% -4.99%
38.87 0.66 1.73% 12.93%
23.35 0 0% -15.46%
46.84 0.28 0.60% 3.63%
30.17 -0.76 -2.46% 22.64%
74.20 0.50 0.68% 1.23%
70.60 0.32 0.46% -67.47%
91.04 0.78 0.86% 1.93%
13.03 0.10 0.77% -22.44%
47.36 0.29 0.62% -3.86%
50.28 0.30 0.60% 15.06%
59.00 -2.05 -3.36% -2.07%
56.66 0.04 0.07% 13.41%
18.28 -0.02 -0.11% -20.28%
4.01 -0.03 -0.84% 17.30%
81.50 0.64 0.79% -4.12%
10.07 -0.13 -1.23% -20.65%
0.12 0.001 0.67% -31.59%
25.84 -0.30 -1.15% 21.89%
36.96 -0.15 -0.40% 10.82%
17.48 0.10 0.56% 35.24%
79.24 -1.10 -1.37% 18.34%
Prix Journée An
Euronext 100 1141 -4.65 -0.41% 3.87%
Euro Stoxx 50 3671 -13.87 -0.37% 3.24%