Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ASML Holding - Prix De L'Action
Graphique
Quotes
ASML
440.65
Variation Quotidienne:
-17.90
-3.90%
Annuel:
68.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2454
Mediatek
897.00
26.00
2.99%
133.90%
2021-01-27
ADI
Analog Devices
147.48
-7.46
-4.81%
29.02%
2021-01-27
ADYEN
Adyen
1,775.00
-81.50
-4.39%
114.89%
2021-01-27
AEIS
Advanced Energy Industries
104.15
-7.19
-6.46%
42.30%
2021-01-27
AIR
Airbus
84.36
-0.93
-1.09%
-37.16%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMD
Advanced Micro Devices
88.84
-5.87
-6.20%
75.82%
2021-01-27
AMS
Amadeus IT
53.56
0.12
0.22%
-27.56%
2021-01-27
ASM
ASM International NV
208.90
-10.70
-4.87%
80.14%
2021-01-27
ASML
ASML Holding
440.65
-17.90
-3.90%
68.35%
2021-01-27
AVGO
Avago Technologies
444.70
-19.17
-4.13%
39.71%
2021-01-27
CAP
Cap Gemini
119.50
-2.20
-1.81%
2.22%
2021-01-27
DSY
Dassault Systemes
169.15
-0.55
-0.32%
5.78%
2021-01-27
DTE
Deutsche Telekom
15.09
0.10
0.63%
1.17%
2021-01-27
ERICB
Ericsson
100.40
0.42
0.42%
26.99%
2021-01-27
IFX
Infineon Technologie
32.36
-1.04
-3.11%
54.61%
2021-01-27
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
KLAC
KLA-Tencor
284.44
-19.11
-6.30%
61.68%
2021-01-27
LRCX
Lam Research
515.04
-37.62
-6.81%
70.72%
2021-01-27
MKSI
MKS Instruments
165.53
-11.56
-6.53%
45.93%
2021-01-27
MTX
MTU Aero Engines AG
194.30
-3.25
-1.65%
-30.08%
2021-01-27
MU
Micron Technology
75.09
-4.42
-5.56%
32.97%
2021-01-27
MX
MagnaChip Semiconductor
17.61
-1.01
-5.45%
26.24%
2021-01-27
NOKIA
Nokia
4.40
0.54
13.84%
19.57%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
NXPI
NXP Semiconductors
160.56
-8.19
-4.85%
21.01%
2021-01-27
OLED
Universal Display
234.81
-8.91
-3.66%
20.68%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
PHIA
Philips
46.84
-0.40
-0.84%
7.98%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
RR
Rolls-Royce
95.16
-1.16
-1.20%
-85.38%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SQNS
Sequans Communications
7.55
-0.04
-0.51%
55.03%
2021-01-27
STM
Stmicroelectronics
31.72
-0.98
-3.00%
17.22%
2021-01-27
STM
STMicroelectronics
31.68
-1.02
-3.12%
17.07%
2021-01-27
STM
Stmicroelectronics
39.83
-0.09
-0.23%
38.20%
2021-01-26
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
TXN
Texas Instruments
162.93
-8.54
-4.98%
27.25%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
WLN
WorldLine SA
70.20
-1.30
-1.82%
5.96%
2021-01-27
Prix
Journée
An
Date
AEX
AEX
642
-9.73
-1.48%
6.55%
2021-01-27
N100
Euronext 100
1098
-17.17
-1.54%
-3.85%
2021-01-27
SX5E
Euro Stoxx 50
3514
-56.45
-1.57%
-5.50%
2021-01-27
ASML:NA
Rendement Du Dividende
Résultat Par Action Eps
Capitalisation Boursière
Pe Prix À Revenus
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21063
0.0055
-0.45%
GBPUSD
1.36823
0.0057
-0.41%
AUDUSD
0.76566
0.0091
-1.17%
NZDUSD
0.71542
0.0078
-1.07%
USDJPY
104.09
0.4740
0.46%
USDCNY
6.49560
0.0217
0.34%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.28087
0.0113
0.89%
USDMXN
20.2948
0.2876
1.44%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.628
0.4575
0.51%
BTCUSD
30,520.66
1,984
-6.10%
[+]
Actuel
Chg
%Chg
Dow Jones
30,165
766
-2.47%
S&P 500
3,726.30
123
-3.20%
NASDAQ 100
13,020
470
-3.48%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,668
123
-1.81%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5200
0.09
-0.17%
Brent
55.4400
0.47
-0.84%
Natural gas
2.6620
0.01
0.34%
Gasoline
1.5683
0.01
-0.78%
Heating oil
1.6049
0.01
0.41%
Gold
1,843.17
7.14
-0.39%
Silver
25.221
0.22
-0.87%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
656.0000
9.25
-1.39%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Actuel
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]