ASML Holding - Prix De L'Action

Prix De L'Action
665.45
Variation Quotidienne
-0.55 -0.08%
Mensuellement
0.46%
Annuel
-31.15%
Q2 Prévisions
661.61

Prix Chg Journée An Date
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Advanced Energy Industries 124.54 -0.72 -0.57% 14.34% 2025-06-17
Airbus 164.17 3.43 2.13% 10.97% 2025-06-18
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amadeus IT 70.41 0.17 0.24% 11.76% 2025-06-18
ASM International NV 517.40 -3.40 -0.65% -25.30% 2025-06-18
ASML Holding 665.45 -0.55 -0.08% -31.15% 2025-06-18
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cap Gemini 148.13 -2.08 -1.38% -19.19% 2025-06-18
Dassault Systemes 31.55 -0.13 -0.39% -9.22% 2025-06-18
Deutsche Telekom 30.45 -0.12 -0.39% 33.03% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Infineon 34.00 -0.94 -2.69% -2.00% 2025-06-18
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
MTU Aero Engines AG 364.85 10.45 2.95% 63.17% 2025-06-18
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Orange 12.83 0.08 0.65% 36.03% 2025-06-18
Philips 19.24 -0.26 -1.32% -20.16% 2025-06-18
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Rolls-Royce 898.30 7.70 0.86% 90.12% 2025-06-18
Safran 263.05 3.25 1.25% 31.00% 2025-06-18
SAP 253.50 -2.55 -1.00% 43.81% 2025-06-18
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
WorldLine 4.87 -0.13 -2.50% -52.49% 2025-06-18

Prix Journée An Date
EU100 1570 -4.16 -0.26% 5.20% 2025-06-18
NL25 917 -3.62 -0.39% -0.84% 2025-06-18
EU50 5266 -20.95 -0.40% 7.80% 2025-06-18
EU600 540 -2.10 -0.39% 5.06% 2025-06-18