ASML Holding - Prix De L'Action

Prix De L'Action
574.70
Variation Quotidienne
-30.70 -5.07%
Mensuellement
-13.10%
Annuel
-32.58%
Q2 Prévisions
566.39


Prix Chg Journée An Date
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Adyen 1,420.20 -27.20 -1.88% -1.02% 2025-04-16
Advanced Energy Industries 89.17 0.31 0.35% -6.09% 2025-04-15
Airbus 139.28 -1.66 -1.18% -12.90% 2025-04-16
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amadeus IT 67.85 -1.03 -1.50% 20.56% 2025-04-16
ASM International NV 392.75 -15.25 -3.74% -32.31% 2025-04-16
ASML Holding 574.70 -30.70 -5.07% -32.58% 2025-04-16
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cap Gemini 128.13 -2.18 -1.67% -36.70% 2025-04-16
Dassault Systemes 33.13 -0.41 -1.22% -13.52% 2025-04-16
Deutsche Telekom 31.90 0.25 0.77% 52.75% 2025-04-16
Ericsson 78.94 -0.46 -0.58% 44.26% 2025-04-16
Infineon 26.55 -0.51 -1.88% -15.69% 2025-04-16
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
MTU Aero Engines AG 272.60 -3.90 -1.41% 28.58% 2025-04-16
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MagnaChip Semiconductor 2.93 0.08 2.81% -41.28% 2025-04-15
Nokia 4.52 0.001 0.02% 43.06% 2025-04-16
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Orange 12.44 0.05 0.42% 17.83% 2025-04-16
Philips 20.93 -0.32 -1.51% 10.51% 2025-04-16
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Rolls-Royce 715.40 -16.40 -2.24% 78.23% 2025-04-16
Safran 213.25 -2.25 -1.04% 3.17% 2025-04-16
SAP 230.73 -1.93 -0.83% 36.72% 2025-04-16
Sequans Communications 1.95 0.04 2.09% 33.36% 2025-04-15
STMicroelectronics 20.53 0.05 0.24% -49.10% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
WorldLine 5.42 -0.21 -3.76% -49.52% 2025-04-16

Prix Journée An Date
EU100 1456 -9.83 -0.67% -2.60% 2025-04-16
NL25 852 -5.41 -0.63% -1.58% 2025-04-16
EU50 4920 -44.65 -0.90% 0.12% 2025-04-16
EU600 504 -3.62 -0.71% 1.19% 2025-04-16