ASML Holding - Prix De L'Action

Prix De L'Action
659.20
Variation Quotidienne
-9.00 -1.35%
Mensuellement
0.93%
Annuel
-33.13%
Q3 Prévisions
682.16

Prix Chg Journée An Date
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Adyen 1,528.20 -4.20 -0.27% 34.17% 2025-07-02
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Airbus 174.80 2.48 1.44% 28.68% 2025-07-02
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amadeus IT 69.90 -1.70 -2.37% 10.36% 2025-07-02
ASM International NV 511.40 -15.00 -2.85% -27.28% 2025-07-02
ASML Holding 659.20 -9.00 -1.35% -33.13% 2025-07-02
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cap Gemini 144.35 -0.85 -0.59% -24.86% 2025-07-02
Dassault Systemes 31.20 0.47 1.53% -11.51% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Ericsson 81.36 -0.04 -0.05% 23.24% 2025-07-02
Infineon 36.14 0.65 1.83% 4.05% 2025-07-02
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
MTU Aero Engines AG 362.20 0.80 0.22% 44.30% 2025-07-02
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nokia 4.44 0.04 0.93% 22.81% 2025-07-02
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Orange 13.43 0.23 1.74% 41.01% 2025-07-02
Philips 20.71 0.15 0.73% -13.92% 2025-07-02
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Rolls-Royce 942.50 2.90 0.31% 106.78% 2025-07-02
Safran 266.85 1.95 0.74% 31.32% 2025-07-02
SAP 252.00 -3.60 -1.41% 34.29% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WorldLine 3.88 0.17 4.55% -63.55% 2025-07-02

Prix Journée An Date
EU100 1576 11.13 0.71% 4.18% 2025-07-02
NL25 908 -1.59 -0.17% -2.52% 2025-07-02
EU50 5316 33.77 0.64% 7.06% 2025-07-02
EU600 543 2.49 0.46% 5.45% 2025-07-02