ASML Holding - Prix De L'Action

Prix De L'Action
602.40
Variation Quotidienne
-21.70 -3.48%
Mensuellement
-9.91%
Annuel
-30.03%
Q3 Prévisions
620.51

Prix Chg Journée An Date
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Analog Devices 235.84 -4.64 -1.93% 2.45% 2025-07-22
Adyen 1,549.60 -12.40 -0.79% 39.75% 2025-07-22
Advanced Energy Industries 142.88 0.22 0.15% 26.41% 2025-07-22
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
Applied Materials 185.83 -6.78 -3.52% -15.34% 2025-07-22
Advanced Micro Devices 153.78 -3.24 -2.06% -1.42% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
ASM International NV 503.40 -18.80 -3.60% -27.38% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Broadcom 279.89 -8.32 -2.89% 71.12% 2025-07-22
Cap Gemini 135.10 -1.40 -1.03% -31.37% 2025-07-22
Dassault Systemes 31.85 -0.15 -0.47% -7.71% 2025-07-22
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.53 -4.21 -4.14% 1.66% 2025-07-22
MKS Instruments 102.53 -0.81 -0.78% -22.58% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Micron Technology 108.63 -4.62 -4.08% -5.65% 2025-07-22
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Nvidia 167.78 -3.70 -2.16% 35.87% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Qualcomm 158.03 -0.94 -0.59% -18.23% 2025-07-22
Rolls-Royce 983.20 -16.80 -1.68% 113.74% 2025-07-22
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Sequans Communications 2.43 -0.27 -10.00% 109.48% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Texas Instruments 213.27 -1.30 -0.61% 7.60% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
WorldLine 3.51 0.01 0.40% -65.26% 2025-07-22

Prix Journée An Date
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
NL25 900 -7.23 -0.80% -1.61% 2025-07-22
EU50 5290 -51.25 -0.96% 7.60% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22