ASML Holding - Prix De L'Action

Prix De L'Action
601.50
Variation Quotidienne
-5.30 -0.87%
Mensuellement
9.36%
Annuel
-29.58%
Q2 Prévisions
599.10


Prix Chg Journée An Date
Mediatek 1,295.00 -5.00 -0.38% 25.12% 2025-05-05
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MagnaChip Semiconductor 3.02 0 0% -39.84% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Sequans Communications 1.46 -0.44 -23.16% 12.31% 2025-05-06
STMicroelectronics 22.55 -0.42 -1.83% -44.58% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
WorldLine 5.07 0.01 0.16% -53.21% 2025-05-06

Prix Journée An Date
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
NL25 896 -0.86 -0.10% -0.50% 2025-05-06
EU50 5236 -20.40 -0.39% 3.92% 2025-05-07
EU600 536 0 0% 4.34% 2025-05-07