ASML

573.60

Variation Quotidienne:

0.42%

Annuel:

87.45%

Prix Journée An
Mediatek 980.00 -18.00 -1.80% 98.98%
Analog Devices 167.60 0.26 0.16% 41.54%
Adyen 1,918.80 9.20 0.48% 63.93%
Advanced Energy Industries 104.55 1.70 1.65% 62.17%
Airbus 112.36 1.84 1.66% 67.83%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Amadeus IT 65.70 2.04 3.20% 35.74%
ASM International NV 269.70 -0.50 -0.19% 130.61%
ASML Holding 573.60 2.40 0.42% 87.45%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cap Gemini 157.40 4.65 3.04% 63.69%
Dassault Systemes 192.30 3.35 1.77% 30.68%
Deutsche Telekom 17.79 0.10 0.55% 21.96%
Ericsson 109.84 1.18 1.09% 31.39%
Infineon Technologie 33.97 0.25 0.73% 73.94%
Intel 57.85 0.47 0.82% -2.49%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
MKS Instruments 177.56 -3.78 -2.08% 70.73%
MTU Aero Engines AG 210.20 3.00 1.45% 34.83%
Micron Technology 79.34 0.06 0.08% 62.95%
MagnaChip Semiconductor 25.91 2.86 12.41% 132.38%
Nokia 4.51 0.01 0.24% 21.06%
Nvidia 713.00 16.85 2.42% 99.55%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Universal Display 221.75 2.10 0.96% 44.07%
Orange 10.41 -0.04 -0.36% 0.02%
Philips 46.38 -0.25 -0.53% 15.37%
Qualcomm 134.62 0.40 0.30% 57.93%
Rolls-Royce 111.94 0.90 0.81% -65.82%
Safran 123.64 0.52 0.42% 37.62%
SAP 118.34 2.30 1.98% 2.64%
Sequans Communications 6.07 -0.01 -0.16% 7.43%
Stmicroelectronics 31.40 0.35 1.11% 37.12%
STMicroelectronics 31.41 0.32 1.03% 36.98%
Stmicroelectronics 37.09 -1.11 -2.91% 41.32%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Texas Instruments 188.67 0.67 0.36% 52.19%
Western Digital 74.51 1.42 1.93% 73.48%
WorldLine SA 78.44 1.78 2.32% 15.69%

Prix Journée An
EU50 4138 30.63 0.75% 30.67%
EU100 1279 8.86 0.70% 34.23%