ASML Holding

ASML

196.98

Variation Quotidienne:

1.90 0.97%

Changement Annuel:

13.52%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SQNS	Sequans Communications	0.88		0.01	1.40%	-47.17%	107M	2019-08-20
MX	MagnaChip Semiconductor	10.57		-0.13	-1.22%	-6.46%	332M	2019-08-20
STM	STMicroelectronics	16.50		0.23	1.41%	-3.00%	17.3B	2019-08-21
STM	Stmicroelectronics	16.55		0.27	1.63%	-3.64%	17.6B	2019-08-21
STM	Stmicroelectronics	17.97		-0.03	-0.17%	-8.76%	17.3B	2019-08-20
IFX	Infineon Technologie	15.82		0.18	1.14%	-25.70%	26.8B	2019-08-21
ASML	ASML Holding	196.98		1.90	0.97%	13.52%	82B	2019-08-21

		Prix			Journée	An	Date
N100	Euronext 100	1054		15.90	1.53%	-0.88%	2019-08-21
AEX	AEX	550		5.55	1.02%	-1.51%	2019-08-21
SX5E	Euro Stoxx 50	3397		48.27	1.44%	-0.66%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.10999	0.0001	0.01%
GBPUSD	1.21408	0.0027	-0.22%
AUDUSD	0.67963	0.0020	0.30%
NZDUSD	0.64181	0.0004	0.06%
USDJPY	106.45	0.2280	0.21%
USDCNY	7.06721	0.0026	-0.04%
USDCHF	0.98117	0.0034	0.34%
USDCAD	1.32682	0.0046	-0.34%
USDMXN	19.6865	0.0747	-0.38%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0294	0.0235	-0.58%
USDRUB	65.8153	0.6592	-0.99%
DXY	98.17	0.0216	-0.02%
BTCUSD	9,959.46	815	-7.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,175	214	0.82%
S&P 500	2,924	24	0.84%
NASDAQ 100	7,735	71	0.92%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	85	1.19%
DAX	11,815	165	1.41%
CAC 40	5,440	96	1.79%
FTSE MIB	20,908	423	2.06%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	3	0.11%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7778	0.54	0.96%
Brent	61.3055	1.17	1.95%
Natural gas	2.1993	0.02	-0.77%
Gasoline	1.7141	0.03	1.81%
Heating oil	1.8738	0.02	1.14%
Gold	1,502.99	5.80	-0.38%
Silver	17.0331	0.06	-0.33%
Copper	2.5724	0.00	-0.02%
Soybeans	860.4422	4.00	0.47%
Live Cattle	101.6039	0.20	-0.20%
Wheat	457.9754	2.50	-0.54%
Cotton	59.03	0.14	-0.24%
Rice	10.9724	0.01	-0.09%
Nickel	15,943.00	0.00	0.00%
[+]