ASML Holding - Prix De L'Action

Prix De L'Action
680.40
Variation Quotidienne
19.60 2.97%
Mensuellement
16.31%
Annuel
-23.42%
Q2 Prévisions
635.92

Prix Chg Journée An Date
Mediatek 1,280.00 0 0% -2.29% 2025-05-27
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Airbus 164.80 2.46 1.52% 5.14% 2025-05-29
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amadeus IT 72.88 -0.32 -0.44% 10.46% 2025-05-29
ASM International NV 503.40 19.00 3.92% -23.38% 2025-05-29
ASML Holding 680.40 19.60 2.97% -23.42% 2025-05-29
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cap Gemini 150.10 2.05 1.38% -26.13% 2025-05-29
Dassault Systemes 33.79 0.28 0.84% -11.17% 2025-05-29
Deutsche Telekom 33.34 -0.03 -0.09% 54.21% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Infineon 35.32 0.88 2.56% -4.71% 2025-05-29
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
MTU Aero Engines AG 360.00 5.40 1.52% 56.11% 2025-05-29
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.05 -1.36% -26.52% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Orange 13.10 -0.07 -0.49% 23.60% 2025-05-29
Philips 20.55 0.22 1.08% -18.58% 2025-05-29
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Rolls-Royce 857.30 -0.50 -0.06% 90.09% 2025-05-29
Safran 260.85 1.35 0.52% 22.01% 2025-05-29
SAP 264.53 1.23 0.47% 56.91% 2025-05-29
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
STMicroelectronics 24.99 -0.39 -1.54% -37.99% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WorldLine 5.23 0.13 2.59% -57.87% 2025-05-29

Prix Journée An Date
EU100 1596 10.12 0.64% 4.28% 2025-05-29
NL25 932 7.20 0.78% 2.87% 2025-05-29
EU50 5382 5.35 0.10% 8.02% 2025-05-29
EU600 551 1.59 0.29% 6.59% 2025-05-29