ASML

440.65

Variation Quotidienne:

-3.90%

Annuel:

68.35%

Prix Journée An
Mediatek 897.00 26.00 2.99% 133.90%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Adyen 1,775.00 -81.50 -4.39% 114.89%
Advanced Energy Industries 104.15 -7.19 -6.46% 42.30%
Airbus 84.36 -0.93 -1.09% -37.16%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Advanced Micro Devices 88.84 -5.87 -6.20% 75.82%
Amadeus IT 53.56 0.12 0.22% -27.56%
ASM International NV 208.90 -10.70 -4.87% 80.14%
ASML Holding 440.65 -17.90 -3.90% 68.35%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
Cap Gemini 119.50 -2.20 -1.81% 2.22%
Dassault Systemes 169.15 -0.55 -0.32% 5.78%
Deutsche Telekom 15.09 0.10 0.63% 1.17%
Ericsson 100.40 0.42 0.42% 26.99%
Infineon Technologie 32.36 -1.04 -3.11% 54.61%
Intel 53.59 -1.62 -2.93% -20.38%
KLA-Tencor 284.44 -19.11 -6.30% 61.68%
Lam Research 515.04 -37.62 -6.81% 70.72%
MKS Instruments 165.53 -11.56 -6.53% 45.93%
MTU Aero Engines AG 194.30 -3.25 -1.65% -30.08%
Micron Technology 75.09 -4.42 -5.56% 32.97%
MagnaChip Semiconductor 17.61 -1.01 -5.45% 26.24%
Nokia 4.40 0.54 13.84% 19.57%
Nvidia 516.71 -20.70 -3.85% 108.38%
NXP Semiconductors 160.56 -8.19 -4.85% 21.01%
Universal Display 234.81 -8.91 -3.66% 20.68%
Orange 9.85 0.15 1.57% -24.78%
Philips 46.84 -0.40 -0.84% 7.98%
Qualcomm 153.67 -8.88 -5.46% 72.37%
Rolls-Royce 95.16 -1.16 -1.20% -85.38%
Safran 105.95 -2.05 -1.90% -26.68%
SAP 109.64 -0.34 -0.31% -8.51%
Sequans Communications 7.55 -0.04 -0.51% 55.03%
Stmicroelectronics 31.72 -0.98 -3.00% 17.22%
STMicroelectronics 31.68 -1.02 -3.12% 17.07%
Stmicroelectronics 39.83 -0.09 -0.23% 38.20%
Seagate Technology 71.72 6.86 10.58% 15.73%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
Western Digital 53.19 1.13 2.17% -22.25%
WorldLine SA 70.20 -1.30 -1.82% 5.96%

Prix Journée An
AEX 642 -9.73 -1.48% 6.55%
Euronext 100 1098 -17.17 -1.54% -3.85%
Euro Stoxx 50 3514 -56.45 -1.57% -5.50%