Philips - Prix De L'Action

Prix De L'Action
23.20
Variation Quotidienne
-0.17 -0.71%
Mensuellement
11.51%
Annuel
-11.33%
Q3 Prévisions
22.67

Prix Chg Journée An Date
ABB 53.94 0.08 0.15% 14.16% 2025-08-14
Abbott 129.42 -1.60 -1.22% 17.65% 2025-08-13
Aena 25.28 0.15 0.58% 44.43% 2025-08-14
Alcon AG 69.86 -0.20 -0.29% -14.97% 2025-08-14
ASM International NV 426.90 -0.90 -0.21% -29.58% 2025-08-14
ASML Holding 642.20 1.60 0.25% -22.81% 2025-08-14
AstraZeneca 11,456.00 12.00 0.10% -12.99% 2025-08-14
Bayer 26.75 -0.05 -0.19% 1.81% 2025-08-14
Boston Scientific 102.50 -0.14 -0.14% 33.95% 2025-08-13
EDAP TMS 1.34 -0.02 -1.47% -67.94% 2025-08-13
Essilor 262.45 0.55 0.21% 23.56% 2025-08-14
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Fresenius Medical Care 42.67 0.13 0.31% 25.46% 2025-08-14
Fresenius 45.84 0.27 0.59% 44.93% 2025-08-14
Geberit 640.60 3.80 0.60% 23.72% 2025-08-14
Getinge 200.70 -1.10 -0.55% -1.13% 2025-08-14
GN Store Nord 95.80 1.10 1.16% -48.16% 2025-08-14
GRIFOLS 12.71 0.04 0.32% 54.67% 2025-08-14
HeidelbergCement 207.70 1.80 0.87% 130.16% 2025-08-14
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
Lonza 551.00 0.40 0.07% -0.07% 2025-08-14
Legrand 131.30 0.80 0.61% 36.32% 2025-08-14
Medtronic 92.87 0.76 0.83% 13.53% 2025-08-13
Merck 111.10 0.05 0.05% -34.55% 2025-08-14
Philips 23.20 -0.17 -0.71% -11.33% 2025-08-14
Sanofi 82.89 -0.29 -0.35% -15.38% 2025-08-14
SAP 239.80 0.80 0.33% 22.36% 2025-08-14
Smith & Nephew 1,356.75 3.75 0.28% 15.91% 2025-08-14
Schneider Electric 218.85 0.85 0.39% -1.11% 2025-08-14
Just Eat Takeaway.com 20.14 0 0% 57.10% 2025-08-14
Trinity Biotech 1.01 -0.12 -10.62% -60.08% 2025-08-13
Demant 242.80 -0.20 -0.08% -10.60% 2025-08-14

Prix Journée An Date
NL25 892 -7.79 -0.87% -1.49% 2025-08-14
EU50 5405 14.75 0.27% 12.42% 2025-08-14
EU100 1600 2.35 0.15% 9.16% 2025-08-14