PHIA

37.33

Variation Quotidienne:

-0.66%

Annuel:

-15.05%

Prix Journée An
ABB 33.79 0.09 0.27% 43.30%
Abbott 122.25 0.68 0.56% 20.15%
Aena 138.35 4.50 3.36% 16.75%
Alcon AG 66.12 -1.46 -2.16% 19.14%
ASM International NV 319.80 5.70 1.81% 150.04%
ASML Holding 673.10 3.00 0.45% 118.61%
AstraZeneca 8,340.00 70.00 0.85% -0.94%
Bayer 46.06 -3.77 -7.57% -17.66%
Boston Scientific 44.65 0.39 0.88% 17.84%
EDAP TMS 5.97 -0.01 -0.17% 86.56%
Essilor 166.20 0 0% 52.69%
Edwards Lifesciences 114.80 0.34 0.30% 48.30%
Fresenius Medical Care 67.78 0.26 0.39% -6.77%
Fresenius 45.14 -0.25 -0.54% 15.04%
Geberit 759.60 -0.40 -0.05% 47.38%
Getinge 385.55 -0.45 -0.12% 90.21%
GN Store Nord 563.80 -4.60 -0.81% 41.09%
GRIFOLS 20.98 -0.21 -0.97% -13.72%
HeidelbergCement 75.79 0.59 0.78% 52.68%
Intuitive Surgical 1,019.16 28.28 2.85% 47.44%
Lonza Group 718.40 -2.60 -0.36% 26.52%
Legrand 96.23 0.45 0.47% 39.54%
Medtronic 128.03 -0.35 -0.27% 32.36%
Merck 187.45 11.15 6.32% 65.45%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 37.33 -0.25 -0.66% -15.05%
Sanofi 85.02 0.52 0.61% -1.60%
SAP 125.88 2.50 2.03% -6.92%
Smith & Nephew PLC 1,390.00 -9.50 -0.68% -9.48%
Smith Nephew 38.77 -0.74 -1.87% -5.28%
Schneider Electric 147.55 -0.17 -0.12% 44.80%
TAKEAWAY 76.05 2.55 3.47% -20.76%
Trinity Biotech 2.31 -0.08 -3.31% -12.46%
William Demant Holding 389.30 -0.50 -0.13% 101.50%

Prix Journée An
EU50 4157 12.50 0.30% 28.31%
EU100 1308 6.04 0.46% 34.48%
NL25 767 0.86 0.11% 37.32%