Philips - Prix De L'Action

Prix De L'Action
19.62
Variation Quotidienne
0.02 0.10%
Mensuellement
6.53%
Annuel
1.49%
Q2 Prévisions
18.26
Prix Chg Journée An Date
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
EDAP EDAP TMS 6.85 -0.32 -4.40% -37.16% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
GETIB Getinge 232.30 0.20 0.09% -12.27% 2024-04-24
GN GN Store Nord 187.85 3.70 2.01% 17.41% 2024-04-24
GRF GRIFOLS 8.35 -0.28 -3.26% -8.55% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
MDT Medtronic 80.46 -0.78 -0.96% -10.29% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TKWY Just Eat Takeaway.com 14.10 0.13 0.93% -7.25% 2024-04-24
TRIB Trinity Biotech 1.83 -0.07 -3.43% -64.81% 2024-04-24
WDH Demant 320.80 -2.00 -0.62% 12.48% 2024-04-24

Prix Journée An Date
AEX NL25 874 -0.77 -0.09% 15.70% 2024-04-24
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23