Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Philips - Prix De L'Action
Graphique
Quotes
PHIA
44.69
Variation Quotidienne:
-0.32
-0.71%
Annuel:
-0.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBN
ABB
26.15
-0.09
-0.34%
13.01%
2021-01-18
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
AENA
Aena
137.00
-4.30
-3.04%
-20.83%
2021-01-18
ALC
Alcon AG
63.02
0.68
1.09%
6.85%
2021-01-18
ASM
ASM International NV
211.50
1.60
0.76%
77.85%
2021-01-18
ASML
ASML Holding
438.80
2.95
0.68%
62.16%
2021-01-18
AZN
AstraZeneca
7,664.00
72.00
0.95%
-2.21%
2021-01-18
BAYN
Bayer
51.99
-0.26
-0.50%
-31.14%
2021-01-18
BSX
Boston Scientific
36.33
0.17
0.47%
-15.90%
2021-01-15
EDAP
EDAP TMS
6.69
-0.21
-3.04%
59.29%
2021-01-15
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.17%
2021-01-15
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GEBN
Geberit
561.00
1.80
0.32%
9.23%
2021-01-18
GETIB
Getinge
193.85
-1.55
-0.79%
7.93%
2021-01-18
GN
GN Store Nord
467.20
2.70
0.58%
39.09%
2021-01-18
GRF
GRIFOLS
24.15
0.02
0.08%
-24.32%
2021-01-18
HEI
HeidelbergCement
65.84
-0.94
-1.41%
2.05%
2021-01-18
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
30.11%
2021-01-15
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
LR
Legrand
79.64
-0.36
-0.45%
8.71%
2021-01-18
MDT
Medtronic
116.81
-0.96
-0.82%
-1.72%
2021-01-15
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
OXFD
Oxford Immunotec Global
21.94
-0.01
-0.05%
35.35%
2021-01-15
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
SAN
Sanofi
81.32
-0.21
-0.26%
-11.51%
2021-01-18
SAP
SAP
103.06
-0.46
-0.44%
-17.99%
2021-01-18
SN/
Smith & Nephew PLC
1,568.50
-8.50
-0.54%
-16.99%
2021-01-18
SNN
Smith Nephew
42.93
-0.97
-2.21%
-12.81%
2021-01-15
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
TKWY
TAKEAWAY
89.34
0.56
0.63%
3.94%
2021-01-18
TRIB
Trinity Biotech
4.02
-0.03
-0.74%
286.54%
2021-01-15
WDH
William Demant Holding
228.90
1.70
0.75%
10.47%
2021-01-18
Prix
Journée
An
Date
AEX
AEX
650
-1.50
-0.23%
5.86%
2021-01-18
SX5E
Euro Stoxx 50
3588
-10.79
-0.30%
-5.53%
2021-01-18
N100
Euronext 100
1120
-0.81
-0.07%
-3.94%
2021-01-18
PHIA:NA
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20619
0.0013
-0.11%
GBPUSD
1.35432
0.0029
-0.21%
AUDUSD
0.76685
0.0039
-0.50%
NZDUSD
0.71055
0.0024
-0.34%
USDJPY
103.78
0.0980
-0.09%
USDCNY
6.50368
0.0199
0.31%
USDCHF
0.89129
0.0009
0.10%
USDCAD
1.27789
0.0042
0.33%
USDMXN
19.9283
0.1302
0.66%
USDINR
73.2957
0.1757
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2157
0.6095
0.83%
DXY
90.905
0.1333
0.15%
BTCUSD
36,300.00
300
0.83%
[+]
Actuel
Chg
%Chg
Dow Jones
30,783
222
-0.72%
S&P 500
3,765.03
3
-0.08%
NASDAQ 100
12,797
7
-0.05%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
7
-0.11%
DAX
13,787
1
-0.01%
CAC 40
5,600
12
-0.21%
FTSE MIB
22,434
53
0.24%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,455
5
0.13%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.9300
0.17
-0.31%
Natural gas
2.5770
0.16
-5.81%
Gasoline
1.5178
0.01
-0.69%
Heating oil
1.5869
0.01
-0.38%
Gold
1,833.49
6.90
0.38%
Silver
24.890
0.15
0.63%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]