Philips

PHIA

38.98

Variation Quotidienne:

-0.47 -1.19%

Changement Annuel:

24.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
EDAP	EDAP TMS	4.95		0.15	3.02%	75.98%	87.5M	2019-10-22
OXFD	Oxford Immunotec Global	15.11		-0.09	-0.59%	-4.37%	458M	2019-10-22
TRIB	Trinity Biotech	0.77		-0.03	-3.68%	-70.38%	93.7M	2019-10-21
SNN	Smith Nephew	43.60		-0.06	-0.13%	29.52%	15.9B	2019-10-22
GN	GN Store Nord	270.70		5.70	2.15%	-1.17%	7.26B	2019-10-22
PHIA	Philips	38.98		-0.47	-1.19%	24.08%	42.1B	2019-10-22

		Prix			Journée	An	Date
AEX	AEX	574		0.49	0.09%	12.42%	2019-10-22
SX5E	Euro Stoxx 50	3584		4.74	0.13%	14.14%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11300	0.0020	-0.18%
GBPUSD	1.28857	0.0082	-0.63%
AUDUSD	0.68592	0.0009	-0.13%
NZDUSD	0.64098	0.0000	0.00%
USDJPY	108.46	0.1490	-0.14%
USDCNY	7.07648	0.0061	0.09%
USDCHF	0.98933	0.0032	0.33%
USDCAD	1.30954	0.0007	0.06%
USDMXN	19.1464	0.0241	0.13%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.489	0.1760	0.18%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,643	102	0.45%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,641	10	-0.15%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.2183	0.88	1.65%
Brent	59.5073	0.46	0.77%
Natural gas	2.2855	0.04	1.83%
Gasoline	1.6045	0.01	-0.43%
Heating oil	1.9415	0.00	-0.03%
Gold	1,490.18	5.42	0.37%
Silver	17.5671	0.01	-0.04%
Copper	2.6253	0.01	-0.55%
Soybeans	936.4011	1.00	0.11%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.2985	5.75	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]