PHIA

44.69

Variation Quotidienne:

-0.71%

Annuel:

-0.80%

Prix Journée An
ABB 26.15 -0.09 -0.34% 13.01%
Abbott 111.30 1.26 1.15% 26.08%
Aena 137.00 -4.30 -3.04% -20.83%
Alcon AG 63.02 0.68 1.09% 6.85%
ASM International NV 211.50 1.60 0.76% 77.85%
ASML Holding 438.80 2.95 0.68% 62.16%
AstraZeneca 7,664.00 72.00 0.95% -2.21%
Bayer 51.99 -0.26 -0.50% -31.14%
Boston Scientific 36.33 0.17 0.47% -15.90%
EDAP TMS 6.69 -0.21 -3.04% 59.29%
Essilor 124.30 0.25 0.20% -13.02%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Fresenius Medical Care 68.34 -0.44 -0.64% -0.76%
Fresenius 38.02 -0.37 -0.96% -21.56%
Geberit 561.00 1.80 0.32% 9.23%
Getinge 193.85 -1.55 -0.79% 7.93%
GN Store Nord 467.20 2.70 0.58% 39.09%
GRIFOLS 24.15 0.02 0.08% -24.32%
HeidelbergCement 65.84 -0.94 -1.41% 2.05%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Lonza Group 587.60 0.20 0.03% 59.93%
Legrand 79.64 -0.36 -0.45% 8.71%
Medtronic 116.81 -0.96 -0.82% -1.72%
Merck 148.83 -0.08 -0.05% 27.97%
Oxford Immunotec Global 21.94 -0.01 -0.05% 35.35%
Philips 44.69 -0.32 -0.71% -0.80%
Sanofi 81.32 -0.21 -0.26% -11.51%
SAP 103.06 -0.46 -0.44% -17.99%
Smith & Nephew PLC 1,568.50 -8.50 -0.54% -16.99%
Smith Nephew 42.93 -0.97 -2.21% -12.81%
Schneider Electric 122.75 -1.60 -1.29% 30.61%
TAKEAWAY 89.34 0.56 0.63% 3.94%
Trinity Biotech 4.02 -0.03 -0.74% 286.54%
William Demant Holding 228.90 1.70 0.75% 10.47%

Prix Journée An
AEX 650 -1.50 -0.23% 5.86%
Euro Stoxx 50 3588 -10.79 -0.30% -5.53%
Euronext 100 1120 -0.81 -0.07% -3.94%