Mediaset Espana - Prix De L'Action


Prix Chg Journée An Date
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
Auto Trader 827.40 -0.60 -0.07% 3.01% 2025-07-21
Cellnex Tel 33.08 0.21 0.64% 2.04% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Indra Sistemas 39.10 0.26 0.67% 95.89% 2025-07-21
Impresa 0.14 -0.005 -3.17% -1.79% 2025-07-21
ITV 79.60 -0.05 -0.06% -5.35% 2025-07-21
Melia Hotels 7.65 0.07 0.92% 9.29% 2025-07-21
MFE-MediaForEurope 3.79 -0.06 -1.66% -14.80% 2025-07-21
NOS 3.75 -0.08 -2.09% 2.60% 2025-07-21
Prosus NV 49.95 0.14 0.28% 50.97% 2025-07-21
Pearson 1,044.50 -4.50 -0.43% 1.75% 2025-07-21
Publicis 82.44 -1.66 -1.97% -16.84% 2025-07-21
Rightmove 792.60 -4.60 -0.58% 38.13% 2025-07-21
Sanoma- Oyj 9.66 -0.17 -1.73% 51.41% 2025-07-21
Telefonica 4.55 0.05 1.02% 10.12% 2025-07-21
Ubisoft Entertainment 9.31 -0.16 -1.71% -52.76% 2025-07-21
Vivendi 3.41 0.08 2.25% -68.44% 2025-07-21
WPP 413.80 -4.80 -1.15% -44.74% 2025-07-21