Mediaset Espana - Prix De L'Action

Prix Chg Journée An Date
AMS Amadeus IT 58.64 0.90 1.56% -6.92% 2024-04-23
AUTOA Auto Trader 679.80 11.20 1.68% 7.19% 2024-04-22
CLNX Cellnex Tel 31.58 0.51 1.64% -16.68% 2024-04-23
CRTO Criteo 35.61 0.48 1.37% 16.72% 2024-04-22
IDR Indra Sistemas 18.23 0.26 1.45% 48.21% 2024-04-23
IPR Impresa 0.15 0.002 1.40% -15.45% 2024-04-22
ITV ITV 70.60 -0.55 -0.77% -13.67% 2024-04-23
MEL Melia Hotels 7.29 0.08 1.11% 24.09% 2024-04-23
MS MFE-MediaForEurope 3.82 0.08 2.03% 423.10% 2024-04-23
NOS NOS 3.28 0 0% -16.62% 2024-04-23
PRX Prosus NV 31.10 1.10 3.67% -53.62% 2024-04-23
PSON Pearson 1,010.50 1.00 0.10% 18.71% 2024-04-23
PUB Publicis 104.05 2.15 2.11% 37.81% 2024-04-23
RMV Rightmove 520.00 4.40 0.85% -10.25% 2024-04-23
SAA1V Sanoma- Oyj 6.81 0.09 1.34% -14.55% 2024-04-23
TEF Telefonica 4.15 0.05 1.22% 3.37% 2024-04-23
UBI Ubisoft Entertainment 21.76 0.03 0.14% -14.80% 2024-04-23
VIV Vivendi 10.03 0.08 0.75% 2.07% 2024-04-23
WPP WPP 799.60 10.40 1.32% -16.53% 2024-04-23