AMS

63.04

Variation Quotidienne:

-1.38%

Annuel:

25.23%

Prix Journée An
Adyen 1,934.40 31.80 1.67% 51.60%
Aena 142.20 -2.90 -2.00% 13.94%
Ashtead Group 5,004.00 -108.00 -2.11% 82.89%
Amadeus IT 63.04 -0.88 -1.38% 25.23%
ASML Holding 563.80 -25.90 -4.39% 72.31%
Atos 52.82 -0.18 -0.34% -29.57%
Avast PLC 494.00 0.50 0.10% -9.61%
Aveva Group 3,589.00 -15.00 -0.42% -13.75%
Cap Gemini 156.55 -4.15 -2.58% 57.18%
Cie Automotive 24.66 -0.40 -1.60% 55.98%
Cellnex Tel 53.02 0.22 0.42% 0.15%
Deutsche Post 56.28 -0.72 -1.26% 80.96%
Dassault Systemes 197.25 0.70 0.36% 28.75%
Deutsche Telekom 17.60 -0.16 -0.91% 14.59%
Experian 2,757.00 -28.00 -1.01% -2.27%
Ferrovial 24.91 -0.55 -2.16% -0.76%
GB Group 838.50 -16.50 -1.93% 14.55%
GRIFOLS 23.84 -0.04 -0.17% -14.98%
Hexagon AB 123.50 -1.65 -1.32% -76.89%
Indra Sistemas 7.65 -0.16 -2.05% 6.69%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Micro Focus Intl 513.00 1.80 0.35% 5.51%
Melia Hotels 6.78 -0.21 -3.01% 58.14%
Materialise 23.25 0.06 0.26% 7.59%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Nokia 4.35 -0.04 -0.93% 13.23%
Orange 9.89 -0.13 -1.28% -6.39%
Prosus NV 84.07 -1.84 -2.14% 4.41%
Rentokil Initial 486.70 -14.70 -2.93% -3.47%
Sabre 13.60 -0.35 -2.51% 67.28%
Safran 124.78 -1.46 -1.16% 32.21%
SAP 118.20 -1.16 -0.97% -4.28%
Securitas 128.80 -1.00 -0.77% 7.42%
The Sage Group 677.00 -7.80 -1.14% -2.14%
Stmicroelectronics 30.44 -1.42 -4.46% 26.78%
Telefonica 3.97 -0.07 -1.75% -10.27%
Teleperformance SE 325.40 3.10 0.96% 51.14%
Tieto 26.48 0.34 1.30% 6.69%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 80.16 -1.08 -1.33% 13.51%

Prix Journée An
ES35 9035 -165.30 -1.80% 21.87%
EU50 4088 -74.77 -1.80% 25.07%