AMS

60.44

Variation Quotidienne:

-1.82%

Annuel:

-16.24%

Prix Journée An
Adyen 1,575.00 23.00 1.48% 129.32%
Aena 143.90 -0.30 -0.21% -14.85%
Ashtead Group 3,162.00 -3.00 -0.09% 29.38%
Amadeus IT 60.44 -1.12 -1.82% -16.24%
ASML Holding 357.45 2.45 0.69% 45.19%
Atos 74.80 0.76 1.03% -3.23%
Avast PLC 500.00 10.00 2.04% -8.51%
Aveva Group 3,318.00 23.00 0.70% -26.88%
Cap Gemini 117.40 -2.20 -1.84% 8.80%
Cie Automotive 20.72 -0.20 -0.96% -6.58%
Cellnex Tel 50.44 -0.02 -0.04% 28.28%
Deutsche Post 40.44 0.05 0.12% 19.93%
Dassault Systemes 153.35 0.55 0.36% 7.28%
Deutsche Telekom 15.13 0.03 0.20% -0.83%
Experian 2,628.00 -32.00 -1.20% 2.62%
Ferrovial 23.56 -0.08 -0.34% -12.06%
GB Group 820.80 4.80 0.59% 17.26%
GRIFOLS 24.24 0.42 1.76% -21.63%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 701.20 5.00 0.72% 31.07%
Indra Sistemas 6.87 -0.03 -0.36% -29.57%
Infineon Technologie 28.61 0.23 0.81% 45.57%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -12.98%
Micro Focus Intl 364.20 3.00 0.83% -68.08%
Melia Hotels 5.36 -0.09 -1.56% -29.98%
Materialise 44.16 0.16 0.36% 155.85%
MTU Aero Engines AG 205.10 0.10 0.05% -15.67%
Nokia 3.39 -0.02 -0.69% 7.04%
Orange 10.54 0.13 1.20% -29.81%
Prosus NV 92.98 0.74 0.80% 47.70%
Rentokil Initial 486.70 -1.30 -0.27% 8.40%
Sabre 11.56 0.31 2.76% -49.01%
Safran 122.00 -2.00 -1.61% -17.96%
SAP 99.54 0.86 0.87% -19.10%
Securitas 143.70 -0.40 -0.28% -10.77%
The Sage Group 599.40 4.80 0.81% -21.30%
Stmicroelectronics 32.53 0.57 1.78% 44.00%
Telefonica 3.70 -0.01 -0.38% -45.48%
Teleperformance SE 272.10 1.60 0.59% 24.93%
Tieto 25.86 0.20 0.78% 45.44%
Wirecard 0.50 0.02 4.38% -99.58%
WorldLine SA 76.64 0.18 0.24% 30.23%

Prix Journée An
IBEX 35 8071 -60.10 -0.74% -13.79%
Euro Stoxx 50 3506 -0.96 -0.03% -5.57%