AMS

51.60

Variation Quotidienne:

-0.08%

Annuel:

0.94%

Prix Journée An
Adyen 2,723.00 -21.00 -0.77% 78.79%
Aena 133.15 3.50 2.70% 11.80%
Ashtead Group 5,966.00 -196.00 -3.18% 106.87%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
ASML Holding 739.05 -9.05 -1.21% 139.60%
Atos 45.52 0.25 0.55% -35.85%
Avast PLC 575.00 -3.60 -0.62% 10.36%
Aveva Group 3,985.00 36.00 0.91% -18.24%
Cap Gemini 195.80 1.80 0.93% 66.07%
Cie Automotive 21.88 -0.04 -0.18% 48.94%
Cellnex Tel 57.87 0.67 1.17% 9.69%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
Dassault Systemes 50.35 -0.05 -0.10% -68.52%
Deutsche Telekom 17.47 0.05 0.30% 16.95%
Experian 3,292.00 -55.00 -1.64% 5.38%
Ferrovial 24.62 -0.17 -0.67% 10.23%
GB Group 922.00 6.50 0.71% 27.70%
GRIFOLS 21.82 1.19 5.77% -9.83%
Hexagon AB 146.90 -2.70 -1.80% -78.31%
Indra Sistemas 9.33 0.28 3.04% 40.02%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Micro Focus Intl 387.80 9.60 2.54% 39.60%
Melia Hotels 5.86 0.12 2.05% 86.16%
Materialise 23.90 0.56 2.40% -27.90%
MTU Aero Engines AG 189.75 1.30 0.69% 23.01%
Nokia 4.76 -0.05 -1.01% 36.77%
Orange 9.41 0.10 1.11% -1.11%
Prosus NV 68.57 -1.30 -1.86% -12.92%
Rentokil Initial 601.00 -4.00 -0.66% 7.48%
Sabre 11.30 0.08 0.71% 63.29%
Safran 105.28 0.66 0.63% 10.59%
SAP 122.80 0.30 0.24% -9.37%
Securitas 136.15 -2.10 -1.52% -2.75%
The Sage Group 744.40 4.40 0.59% 1.86%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Telefonica 4.16 0.02 0.48% 33.99%
Teleperformance SE 368.40 -4.60 -1.23% 41.37%
Tieto 27.36 -0.20 -0.73% 9.62%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 68.04 -1.20 -1.73% -12.33%

Prix Journée An
ES35 8759 36.56 0.42% 26.40%
EU50 4133 -35.06 -0.84% 25.49%