Amadeus IT - Prix De L'Action

Prix De L'Action
70.52
Variation Quotidienne
-0.38 -0.54%
Mensuellement
-1.70%
Annuel
24.37%
Q3 Prévisions
69.77

Prix Chg Journée An Date
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
Aena 24.71 0.23 0.94% 42.59% 2025-08-11
Ashtead 4,996.00 -66.00 -1.30% -3.03% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
Atos 36.00 -0.39 -1.06% -99.58% 2025-08-11
Cap Gemini 123.35 -2.25 -1.79% -29.74% 2025-08-11
Cie Automotive 25.85 -0.10 -0.39% 0% 2025-08-11
Cellnex Tel 30.09 -0.01 -0.03% -11.60% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
Dassault Systemes 27.17 -0.34 -1.24% -18.97% 2025-08-11
Deutsche Telekom 29.96 0.46 1.56% 21.15% 2025-08-11
Experian 3,731.00 -73.00 -1.92% 5.87% 2025-08-11
Ferrovial 45.31 0.37 0.82% 26.64% 2025-08-11
GB 222.00 -3.00 -1.33% -33.53% 2025-08-11
GRIFOLS 12.61 -0.35 -2.66% 44.48% 2025-08-11
Hexagon AB 108.25 -1.00 -0.92% 7.50% 2025-08-11
Indra Sistemas 34.72 0.10 0.29% 109.03% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Melia Hotels 7.98 -0.06 -0.75% 29.55% 2025-08-11
Materialise 5.03 -0.03 -0.59% -8.55% 2025-08-08
MTU Aero Engines AG 378.50 -6.20 -1.61% 46.37% 2025-08-11
Nokia 3.53 0.002 0.06% 0.41% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Prosus NV 50.67 0.17 0.34% 54.25% 2025-08-11
Rentokil Initial 375.60 -2.90 -0.77% -19.91% 2025-08-11
Sabre 1.88 -0.01 -0.53% -35.34% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Securitas 147.20 -1.35 -0.91% 31.37% 2025-08-11
The Sage Group 1,151.00 -10.50 -0.90% 14.47% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11
Teleperformance SE 69.10 -1.22 -1.73% -31.89% 2025-08-11
Tieto 15.19 -0.08 -0.52% -15.75% 2025-08-11
WorldLine 3.00 -0.12 -3.76% -61.60% 2025-08-11

Prix Journée An Date
ES35 14856 31.00 0.21% 39.54% 2025-08-11
EU50 5350 -15.99 -0.30% 13.96% 2025-08-12
EU600 547 -0.32 -0.06% 9.55% 2025-08-11