AMS

61.90

Variation Quotidienne:

-0.32%

Annuel:

-1.81%

Prix Journée An
Adyen 1,943.50 -6.50 -0.33% 137.94%
Aena 140.50 -0.60 -0.43% -1.75%
Ashtead Group 3,969.00 -49.00 -1.22% 64.83%
Amadeus IT 61.90 -0.20 -0.32% -1.81%
ASML Holding 471.45 -9.50 -1.98% 81.82%
Atos 64.06 -0.82 -1.26% -4.73%
Avast PLC 464.20 -3.00 -0.64% -15.06%
Aveva Group 3,520.00 79.00 2.30% -22.36%
Cap Gemini 137.10 0.65 0.48% 43.62%
Cie Automotive 22.36 -0.22 -0.97% 21.39%
Cellnex Tel 44.85 -0.15 -0.33% -5.06%
Deutsche Post 42.36 -0.08 -0.19% 61.37%
Dassault Systemes 172.95 0.80 0.46% 20.82%
Deutsche Telekom 15.00 -0.03 -0.17% 1.58%
Experian 2,314.00 -3.00 -0.13% -17.71%
Ferrovial 21.03 -0.44 -2.05% -24.22%
GB Group 824.00 15.00 1.85% 23.91%
GRIFOLS 21.41 -0.02 -0.09% -29.36%
Hexagon AB 729.20 15.20 2.13% 41.10%
Indra Sistemas 7.44 -0.15 -1.91% -26.92%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Micro Focus Intl 440.70 6.40 1.47% -38.94%
Melia Hotels 7.14 0.11 1.57% 17.35%
Materialise 43.13 -2.42 -5.31% 154.30%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Nokia 3.38 0.02 0.49% -0.57%
Orange 9.65 0.04 0.44% -20.36%
Prosus NV 100.30 0.20 0.20% 55.75%
Rentokil Initial 473.70 -2.20 -0.46% -9.84%
Sabre 14.59 0.15 1.04% 12.14%
Safran 117.15 -0.10 -0.09% -7.86%
SAP 103.50 0.14 0.14% -8.36%
Securitas 133.20 0.25 0.19% 3.02%
The Sage Group 572.20 3.20 0.56% -18.47%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
Telefonica 3.70 0.03 0.68% -30.00%
Teleperformance SE 297.90 3.60 1.22% 28.07%
Tieto 26.16 0.04 0.15% 47.13%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 74.52 0.02 0.03% 4.52%

Prix Journée An
IBEX 35 8379 -22.30 -0.27% -4.90%
Euro Stoxx 50 3716 1.10 0.03% 10.23%