Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Amadeus IT - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
52.10
Variation Quotidienne
0.74
1.44%
Annuel
-10.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADYEN
Adyen
1,464.20
120.40
8.96%
-30.77%
2022-07-06
AENA
Aena
119.00
-0.20
-0.17%
-15.54%
2022-07-06
AHT
Ashtead Group
3,594.00
98.00
2.80%
-35.17%
2022-07-06
AMS
Amadeus IT
52.10
0.74
1.44%
-10.76%
2022-07-06
ASML
ASML Holding
421.50
12.50
3.06%
-27.79%
2022-07-06
ATO
Atos
11.33
0.97
9.37%
-78.47%
2022-07-06
AVST
Avast PLC
512.00
-1.00
-0.19%
0.67%
2022-07-06
AVV
Aveva Group
2,363.00
60.00
2.61%
-40.09%
2022-07-06
CAP
Cap Gemini
159.10
3.70
2.38%
-4.39%
2022-07-06
CIE
Cie Automotive
22.26
0.14
0.63%
-12.71%
2022-07-06
CLNX
Cellnex Tel
38.42
0.63
1.67%
-30.67%
2022-07-06
DPW
Deutsche Post
35.34
-0.01
-0.03%
-39.76%
2022-07-06
DSY
Dassault Systemes
36.75
1.71
4.87%
-13.62%
2022-07-06
DTE
Deutsche Telekom
19.02
0.15
0.81%
5.63%
2022-07-06
EXPN
Experian
2,549.00
102.00
4.17%
-13.39%
2022-07-06
FER
Ferrovial
24.81
0.44
1.81%
-3.27%
2022-07-06
GBG
GB Group
418.20
32.00
8.29%
-52.07%
2022-07-06
GRF
GRIFOLS
16.95
-0.62
-3.50%
-23.67%
2022-07-06
HEXAB
Hexagon AB
108.65
4.75
4.57%
-16.42%
2022-07-06
IDR
Indra Sistemas
8.94
0.36
4.20%
14.19%
2022-07-06
IFX
Infineon Technologie
22.01
0.95
4.49%
-34.21%
2022-07-06
MCRO
Micro Focus Intl
266.00
9.70
3.78%
-37.73%
2022-07-06
MEL
Melia Hotels
5.60
-0.08
-1.41%
-12.17%
2022-07-06
MTLS
Materialise
13.65
-0.98
-6.70%
-42.06%
2022-07-06
MTX
MTU Aero Engines AG
165.75
5.65
3.53%
-19.89%
2022-07-06
NOKIA
Nokia
4.43
0.07
1.66%
-3.89%
2022-07-06
ORA
Orange
11.01
-0.13
-1.15%
16.76%
2022-07-06
PRX
Prosus NV
66.65
-0.03
-0.05%
-16.83%
2022-07-06
RTO
Rentokil Initial
496.50
13.80
2.86%
-4.22%
2022-07-06
SABR
Sabre
6.62
0.24
3.68%
-45.65%
2022-07-06
SAF
Safran
95.33
3.53
3.85%
-17.79%
2022-07-06
SAP
SAP
87.84
2.41
2.82%
-29.45%
2022-07-06
SECUB
Securitas
90.38
1.12
1.25%
-36.08%
2022-07-06
SGE
The Sage Group
654.00
16.20
2.54%
-6.36%
2022-07-06
STM
Stmicroelectronics
29.34
1.37
4.90%
-8.01%
2022-07-06
TEF
Telefonica
4.69
-0.22
-4.38%
24.34%
2022-07-06
TEP
Teleperformance SE
311.80
12.90
4.32%
-11.14%
2022-07-06
TIE1V
Tieto
23.94
0.40
1.70%
-9.86%
2022-07-06
WLN
WorldLine SA
35.07
0.87
2.54%
-57.74%
2022-07-06
Prix
Journée
An
Date
IBEX
ES35
7970
-10.80
-0.14%
-9.99%
2022-07-06
SX5E
EU50
3428
62.01
1.85%
-15.96%
2022-07-06
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales