Amadeus IT - Prix De L'Action

Prix De L'Action
70.56
Variation Quotidienne
0.34 0.48%
Mensuellement
4.69%
Annuel
14.99%
Q3 Prévisions
68.97

Prix Chg Journée An Date
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Aena 23.52 -0.09 -0.38% 25.64% 2025-07-22
Ashtead 4,737.00 -72.00 -1.50% -10.59% 2025-07-22
Amadeus IT 70.56 0.34 0.48% 14.99% 2025-07-22
ASML Holding 608.00 -16.10 -2.58% -29.38% 2025-07-22
Atos 27.30 -0.94 -3.33% -99.73% 2025-07-22
Cap Gemini 134.30 -2.20 -1.61% -31.78% 2025-07-22
Cie Automotive 24.65 0.05 0.20% -9.54% 2025-07-22
Cellnex Tel 33.18 0.10 0.30% 2.66% 2025-07-22
Deutsche Post 38.67 -0.21 -0.54% -3.97% 2025-07-22
Dassault Systemes 31.72 -0.28 -0.88% -8.08% 2025-07-22
Deutsche Telekom 30.40 0.10 0.33% 25.88% 2025-07-22
Experian 4,025.00 -23.00 -0.57% 13.54% 2025-07-22
Ferrovial 45.22 -0.10 -0.22% 16.73% 2025-07-22
GB 234.50 4.50 1.96% -32.38% 2025-07-22
GRIFOLS 11.79 -0.05 -0.41% 30.81% 2025-07-22
Hexagon AB 102.10 -0.80 -0.78% -12.13% 2025-07-22
Indra Sistemas 39.06 -0.04 -0.10% 97.17% 2025-07-22
Infineon 37.13 -1.38 -3.58% 12.26% 2025-07-22
Melia Hotels 7.68 0.03 0.39% 9.64% 2025-07-22
Materialise 5.97 0.13 2.23% 1.53% 2025-07-21
MTU Aero Engines AG 384.30 -2.60 -0.67% 51.78% 2025-07-22
Nokia 4.09 -0.02 -0.37% 18.42% 2025-07-22
Orange 13.16 0.09 0.72% 30.61% 2025-07-22
Prosus NV 49.80 -0.16 -0.31% 52.65% 2025-07-22
Rentokil Initial 365.00 9.40 2.64% -23.75% 2025-07-22
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
Safran 279.75 -3.35 -1.18% 36.07% 2025-07-22
SAP 261.63 -1.83 -0.69% 32.98% 2025-07-22
Securitas 143.15 -0.70 -0.49% 31.51% 2025-07-22
The Sage Group 1,253.00 2.50 0.20% 18.26% 2025-07-22
Telefonica 4.55 -0.001 -0.02% 10.42% 2025-07-22
Teleperformance SE 84.86 0.24 0.28% -18.52% 2025-07-22
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21
WorldLine 3.48 -0.02 -0.60% -65.61% 2025-07-22

Prix Journée An Date
ES35 14039 7.50 0.05% 25.21% 2025-07-22
EU50 5311 -30.55 -0.57% 8.02% 2025-07-22
EU600 544 -2.38 -0.44% 5.57% 2025-07-22