Amadeus IT - Prix De L'Action

Prix De L'Action
52.10
Variation Quotidienne
1.44%
Annuel
-10.76%

Prix Journée An
Adyen 1,464.20 120.40 8.96% -30.77%
Aena 119.00 -0.20 -0.17% -15.54%
Ashtead Group 3,594.00 98.00 2.80% -35.17%
Amadeus IT 52.10 0.74 1.44% -10.76%
ASML Holding 421.50 12.50 3.06% -27.79%
Atos 11.33 0.97 9.37% -78.47%
Avast PLC 512.00 -1.00 -0.19% 0.67%
Aveva Group 2,363.00 60.00 2.61% -40.09%
Cap Gemini 159.10 3.70 2.38% -4.39%
Cie Automotive 22.26 0.14 0.63% -12.71%
Cellnex Tel 38.42 0.63 1.67% -30.67%
Deutsche Post 35.34 -0.01 -0.03% -39.76%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Experian 2,549.00 102.00 4.17% -13.39%
Ferrovial 24.81 0.44 1.81% -3.27%
GB Group 418.20 32.00 8.29% -52.07%
GRIFOLS 16.95 -0.62 -3.50% -23.67%
Hexagon AB 108.65 4.75 4.57% -16.42%
Indra Sistemas 8.94 0.36 4.20% 14.19%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Micro Focus Intl 266.00 9.70 3.78% -37.73%
Melia Hotels 5.60 -0.08 -1.41% -12.17%
Materialise 13.65 -0.98 -6.70% -42.06%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Nokia 4.43 0.07 1.66% -3.89%
Orange 11.01 -0.13 -1.15% 16.76%
Prosus NV 66.65 -0.03 -0.05% -16.83%
Rentokil Initial 496.50 13.80 2.86% -4.22%
Sabre 6.62 0.24 3.68% -45.65%
Safran 95.33 3.53 3.85% -17.79%
SAP 87.84 2.41 2.82% -29.45%
Securitas 90.38 1.12 1.25% -36.08%
The Sage Group 654.00 16.20 2.54% -6.36%
Stmicroelectronics 29.34 1.37 4.90% -8.01%
Telefonica 4.69 -0.22 -4.38% 24.34%
Teleperformance SE 311.80 12.90 4.32% -11.14%
Tieto 23.94 0.40 1.70% -9.86%
WorldLine SA 35.07 0.87 2.54% -57.74%

Prix Journée An
ES35 7970 -10.80 -0.14% -9.99%
EU50 3428 62.01 1.85% -15.96%