IDR

8.20

Variation Quotidienne:

3.14%

Annuel:

21.39%

Prix Journée An
Accenture 318.61 4.35 1.38% 43.88%
Grupo ACS 22.02 0.16 0.73% -1.17%
Amadeus IT 56.78 0.60 1.07% 22.82%
Atea 170.40 -1.00 -0.58% 59.55%
Atos 40.89 0.65 1.62% -45.48%
Avast PLC 578.60 -1.40 -0.24% 5.87%
Cap Gemini 172.23 1.63 0.95% 65.60%
Cie Automotive 24.86 0.34 1.39% 59.05%
Cellnex Tel 55.48 0.88 1.61% 1.86%
Salesforce.com 248.28 0 0% 31.72%
Datalex 0.78 0.03 4.03% 171.93%
Dassault Systemes 44.51 0.16 0.37% -69.47%
Endesa 21.35 0.06 0.28% -10.59%
Enagas 18.90 0.19 1.02% -14.11%
Ericsson 101.96 0.48 0.47% 1.30%
Experian 3,119.00 10.00 0.32% 12.36%
Ferrovial 24.65 0.25 1.02% 10.04%
NATURGY ENERGY GROUP 22.56 0.11 0.49% 35.45%
Hexagon AB 139.30 2.15 1.57% -75.64%
Iberdrola 10.43 0.07 0.63% -5.57%
Indra Sistemas 8.20 0.25 3.14% 21.39%
Micro Focus Intl 394.90 -5.60 -1.40% 30.42%
Nokia 4.96 0.05 0.97% 33.14%
NOS 3.17 0.11 3.67% -21.56%
Oracle 87.68 -3.01 -3.32% 57.56%
Red Electrica Corporacion 16.37 0.17 1.07% -2.92%
Repsol 9.15 -0.04 -0.43% 23.84%
SAP 117.96 -1.04 -0.87% -13.03%
The Sage Group 708.00 6.60 0.94% -5.37%
Serco Group 143.10 1.20 0.85% -8.74%
Telefonica 3.75 0.04 1.00% -3.08%
Tieto 29.04 0.60 2.11% 17.00%
Mediaset Espana 5.15 -0.04 -0.68% 63.08%
Wolters Kluwer 94.94 0.68 0.72% 40.94%

Prix Journée An
ES35 8729 87.65 1.02% 19.67%