USDLSL - Prix De L'Action

Graphique
Quotes

Taux De Change

16.6825

Variation Quotidienne:

-0.0213 -0.13%

Annuel:

9.17%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURLSL	19.5884		0.0037	0.02%	16.98%	2020-10-01
USDLSL	16.6825		-0.0213	-0.13%	9.17%	2020-10-01
AUDLSL	11.9726		0.0013	0.01%	16.89%	2020-10-01
GBPLSL	21.5812		0.0020	0.01%	14.82%	2020-10-01
LSLCAD	0.0797		-0.000005	-0.01%	-8.60%	2020-10-01
LSLCHF	0.0551		-0.00001	-0.01%	-15.48%	2020-10-01
LSLJPY	6.3001		-0.0117	-0.18%	-10.17%	2020-10-01
NZDLSL	11.0622		0.0041	0.04%	15.51%	2020-10-01
LSLBRL	0.3352		-0.0007	-0.21%	24.07%	2020-10-01
LSLCNY	0.4050		-0.0011	-0.28%	-13.39%	2020-10-01
LSLINR	4.4038		0.0444	1.02%	-5.40%	2020-09-30
LSLKRW	69.3380		-0.2296	-0.33%	-12.02%	2020-10-01
LSLMXN	1.3191		-0.0026	-0.20%	1.84%	2020-10-01
LSLRUB	4.6466		-0.0258	-0.55%	9.05%	2020-09-30
LSLARS	4.5600		0.0611	1.36%	20.52%	2020-09-30
LSLCZK	1.3789		-0.0022	-0.16%	-10.41%	2020-10-01
LSLDKK	0.3794		-0.0007	-0.19%	-14.88%	2020-10-01
LSLHUF	18.5134		-0.0381	-0.21%	-7.07%	2020-10-01
LSLIDR	888.4206		10.9269	1.25%	-4.33%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.29377	0.0019	0.15%
AUDUSD	0.71780	0.0011	0.16%
NZDUSD	0.66324	0.0012	0.19%
USDJPY	105.45	0.0190	0.02%
USDCNY	6.75619	0.0283	-0.42%
USDCHF	0.91967	0.0012	-0.13%
USDCAD	1.32919	0.0018	-0.14%
USDMXN	21.9952	0.0829	-0.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6897	0.0733	0.09%
DXY	93.692	0.1940	-0.21%
BTCUSD	10,819.48	41	0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,960	178	0.64%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,495	77	0.67%
NIKKEI 225	23,260	75	0.32%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,910	94	1.62%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,529	461	1.21%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2600	0.04	0.10%
Brent	42.3600	1.41	3.44%
Natural gas	2.5680	0.01	0.47%
Gasoline	1.1833	0.02	-1.91%
Heating oil	1.1566	0.01	0.67%
Gold	1,892.90	7.46	0.40%
Silver	23.544	0.33	1.44%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	578.5000	0.50	0.09%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]