Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
VF - Prix De L'Action
Graphique
Quotes
VFC
84.14
Variation Quotidienne:
-1.17
-1.37%
Annuel:
-11.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADS
Adidas
281.85
-7.95
-2.74%
-10.21%
2021-01-15
AEO
American Eagle Outfitters
22.64
-0.56
-2.41%
53.91%
2021-01-15
ANF
Abercrombie & Fitch
23.69
0.03
0.13%
29.52%
2021-01-15
BURL
Burlington Stores
251.12
-1.94
-0.77%
11.62%
2021-01-15
COLM
Columbia Sportswear
92.87
-0.74
-0.79%
-3.14%
2021-01-15
CPRI
Capri Holdings Ltd
42.96
-0.65
-1.49%
15.14%
2021-01-15
CRI
Carters
97.56
-1.46
-1.47%
-10.67%
2021-01-15
CROX
Crocs
75.94
-0.07
-0.09%
76.98%
2021-01-15
DECK
Deckers Outdoor
318.71
-5.15
-1.59%
84.82%
2021-01-15
DG
Dollar General
212.43
-0.71
-0.33%
34.22%
2021-01-15
DKS
Dick's Sporting Goods
65.90
-1.18
-1.76%
35.21%
2021-01-15
DLTR
Dollar Tree
108.82
-1.15
-1.05%
19.48%
2021-01-15
EL
Estée Lauder
249.73
-0.29
-0.12%
14.59%
2021-01-15
FL
Foot Locker
47.02
-0.30
-0.63%
19.40%
2021-01-15
FOSL
Fossil
9.84
-0.43
-4.17%
21.48%
2021-01-15
GIII
G-III Apparel
27.56
-0.43
-1.54%
-8.92%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.79
-0.29
-0.67%
-4.06%
2021-01-15
GPS
Gap
21.84
-0.55
-2.46%
17.36%
2021-01-15
HBI
Hanesbrands
15.65
-0.15
-0.95%
9.52%
2021-01-15
JWN
Nordstrom
36.89
-1.13
-2.97%
-8.89%
2021-01-15
KSS
Kohl's
45.00
-0.52
-1.14%
-4.32%
2021-01-15
LB
L Brands
44.56
-0.34
-0.76%
119.72%
2021-01-15
LULU
Lululemon Athletica
343.08
-4.65
-1.34%
40.88%
2021-01-15
M
Macy's
13.32
-0.53
-3.82%
-24.02%
2021-01-15
MOV
Movado
20.90
0.51
2.50%
3.98%
2021-01-14
NKE
Nike
140.78
-0.48
-0.34%
36.19%
2021-01-15
OXM
Oxford Industries
70.06
-1.10
-1.53%
-5.54%
2021-01-15
PLCE
Childrens Place
58.25
-0.56
-0.94%
-10.83%
2021-01-15
PTON
Peloton Interactive, Inc.
160.35
-4.77
-2.89%
420.11%
2021-01-15
PVH
PVH
99.17
-2.06
-2.03%
-0.22%
2021-01-15
RL
Ralph Lauren
110.98
-0.29
-0.26%
-7.76%
2021-01-15
ROST
Ross Stores
115.13
-1.81
-1.55%
-2.47%
2021-01-15
SHOO
Steven Madden
35.73
-0.61
-1.68%
-15.67%
2021-01-15
SKX
Skechers USA
36.92
-0.32
-0.86%
-14.10%
2021-01-15
SQBG
Sequential Brands
15.76
-0.30
-1.87%
4,234.43%
2021-01-15
TGT
Target
196.28
-1.59
-0.80%
68.74%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.47
-0.52
-0.76%
7.42%
2021-01-15
TPR
Tapestry Inc
33.75
-0.31
-0.91%
16.98%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.41%
2021-01-14
ULTA
Ulta Salon
301.29
0.22
0.07%
8.77%
2021-01-15
URBN
Urban Outfitters
27.24
-0.55
-1.98%
1.26%
2021-01-15
VFC
VF
84.14
-1.17
-1.37%
-11.55%
2021-01-15
WMT
Walmart
144.61
-2.36
-1.61%
24.77%
2021-01-15
WWW
Wolverine World Wide
31.60
-0.52
-1.62%
-8.27%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.02
-0.76%
13.59%
2021-01-15
VFC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Dépréciation
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Immobilisations Nettes
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20934
0.0058
-0.48%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71321
0.0086
-1.19%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48337
0.0170
0.26%
USDCHF
0.88966
0.0014
0.16%
USDCAD
1.27479
0.0101
0.80%
USDMXN
19.8681
0.1473
0.75%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2870
0.0903
1.74%
USDRUB
73.7663
0.5582
0.76%
DXY
90.707
0.4680
0.52%
BTCUSD
36,425.39
2,709
-6.92%
[+]
Actuel
Chg
%Chg
Dow Jones
30,745
261
-0.84%
S&P 500
3,766.52
29
-0.76%
NASDAQ 100
12,841
58
-0.45%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,703
99
-1.45%
DAX
13,750
239
-1.71%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,368
270
-1.19%
IBEX 35
8,217
156
-1.86%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.71%
TSX
17,932
26
-0.14%
[+]
Actuel
Chg
%Chg
Apple
128.35
0.54
-0.42%
Tesla
841.13
3.41
-0.40%
Microsoft
212.82
0.20
-0.09%
Amazon
3,107.10
20.37
-0.65%
Facebook
249.50
3.92
1.60%
Alibaba
243.28
0.36
0.15%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.55
2.60
-1.84%
Intel
58.77
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.25
0.55
-0.41%
Exxon Mobil
47.72
2.58
-5.13%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.03
8.84
-2.87%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3600
1.20
-2.24%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7680
0.10
3.83%
Gasoline
1.5273
0.03
-1.71%
Heating oil
1.5834
0.04
-2.22%
Gold
1,834.63
11.74
-0.64%
Silver
24.855
0.68
-2.65%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
677.2500
7.25
1.08%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]