Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Webjet Ltd - Prix De L'Action
Graphique
Quotes
WEB
4.80
Variation Quotidienne:
-0.16
-3.23%
Annuel:
-66.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AD8
Audinate Group Ltd
7.50
-0.23
-2.98%
-11.24%
2021-01-25
BLX
Beacon Lighting Group Ltd
1.81
0.06
3.14%
59.73%
2021-01-25
CTD
Corporate Travel Management
16.71
-0.08
-0.48%
-11.02%
2021-01-25
EVT
Event Hospitality and Entertainment Ltd
9.90
-0.09
-0.90%
-23.73%
2021-01-25
FLT
Flight Centre Travel
15.18
-0.44
-2.82%
-61.82%
2021-01-25
GEM
G8 Education
1.18
0.02
1.29%
-36.73%
2021-01-25
HLO
Helloworld Travel Ltd
2.33
-0.06
-2.31%
-48.63%
2021-01-25
IEL
IDP Education Ltd
21.10
0.69
3.38%
10.94%
2021-01-25
IFM
Infomedia Ltd
1.87
-0.03
-1.58%
-10.53%
2021-01-25
IVC
InvoCare
11.56
0.04
0.35%
-11.89%
2021-01-25
KGN
Kogan.com Ltd
21.49
0.61
2.92%
295.76%
2021-01-25
NCK
Nick Scali Ltd
10.40
-0.01
-0.10%
48.57%
2021-01-25
NXT
NEXTDC Ltd
11.73
-0.08
-0.68%
56.40%
2021-01-25
RBL
Redbubble Ltd
7.09
0.05
0.71%
575.24%
2021-01-25
SLK
Sealink Travel Group Ltd
6.66
0.03
0.45%
53.10%
2021-01-25
TPW
Temple & Webster Group Ltd
13.33
0
0%
332.79%
2021-01-25
XRO
Xero Ltd
135.04
-1.95
-1.42%
62.29%
2021-01-25
Prix
Journée
An
Date
AS51
ASX 200
6826
26.36
0.39%
-2.25%
2021-01-25
AS30
Australian All
7108
29.60
0.42%
0.31%
2021-01-25
WEB:AU
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21605
0.0011
-0.09%
GBPUSD
1.36777
0.0003
-0.02%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71840
0.0004
0.06%
USDJPY
103.87
0.1160
0.11%
USDCNY
6.49567
0.0012
-0.02%
USDCHF
0.88609
0.0011
0.12%
USDCAD
1.27264
0.0006
-0.04%
USDMXN
19.9807
0.0109
0.05%
USDINR
72.9480
0.0320
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3261
0.0440
0.06%
DXY
90.277
0.0393
0.04%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,073
148
-0.47%
S&P 500
3,853.17
12
0.30%
NASDAQ 100
13,452
86
0.64%
NIKKEI 225
28,739
107
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5431
0.01
-0.36%
Heating oil
1.5735
0.00
-0.16%
Gold
1,853.40
0.85
0.05%
Silver
25.468
0.07
0.27%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.2500
4.25
-0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]