Wartsila - Prix De L'Action

Prix Chg Journée An Date
AALB Aalberts Industries 43.74 0.12 0.28% 3.77% 2024-04-23
ABBN ABB 44.14 0.06 0.14% 39.37% 2024-04-23
ALFA Alfa Laval 421.40 0.90 0.21% 13.89% 2024-04-22
ALO Alstom 15.30 -0.14 -0.91% -29.40% 2024-04-23
ANDR Andritz 55.90 -0.40 -0.71% -6.44% 2024-04-22
ASSAB Assa Abloy 305.00 0.60 0.20% 25.31% 2024-04-22
ATCOA Atlas Copco 176.40 -3.30 -1.84% 34.66% 2024-04-22
CGCBV Cargotec 61.35 -0.90 -1.45% 33.43% 2024-04-22
ELUXB Electrolux 93.30 2.50 2.75% -30.84% 2024-04-22
FLS FLSmidth 346.20 -0.20 -0.06% 28.22% 2024-04-23
IMI IMI 1,724.00 -2.00 -0.12% 11.23% 2024-04-23
KCR1V Konecranes 48.14 -1.24 -2.51% 45.75% 2024-04-22
KNEBV KONE 43.29 0.15 0.35% -12.05% 2024-04-22
LR Legrand 96.17 1.19 1.25% 14.16% 2024-04-23
MOCORP Metso Outotec 11.02 -0.25 -2.18% 5.21% 2024-04-22
MRO Melrose 630.40 3.20 0.51% 55.89% 2024-04-23
PRY Prysmian 49.96 0.38 0.77% 33.87% 2024-04-23
SAND Sandvik 226.60 -10.60 -4.47% 4.04% 2024-04-22
SIE Siemens 174.04 0.02 0.01% 19.48% 2024-04-23
SKFB SKF 222.20 3.40 1.55% 12.28% 2024-04-22
SMIN Smiths 1,621.00 12.00 0.75% -3.02% 2024-04-23
SPX Spirax-Sarco Engineering 9,235.00 20.00 0.22% -20.53% 2024-04-23
SU Schneider Electric 207.00 2.40 1.17% 35.08% 2024-04-23
VALMT Valmet 24.60 -0.58 -2.30% -9.26% 2024-04-22
VOLVB Volvo 282.80 0.20 0.07% 31.78% 2024-04-23
WEIR Weir 2,006.00 26.00 1.31% 4.42% 2024-04-23

Prix Journée An Date
HEX Helsinki 9951 5.82 0.06% -6.80% 2024-04-23
HEX25 Helsinki 25 4488 0.43 0.01% -5.13% 2024-04-23