XPFBND - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
XPFJPY 1.38516 0.00965 0.70% 11.13% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
XPFCNY 0.0649083 0.0003809 0.59% 1.40% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
XPFCHF 0.00816314 0.00005843 0.72% -0.76% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
XPFCAD 0.0122321 0.0000884 0.73% -2.67% 2024-04-24
XPFBRL 0.0459366 0.0003171 0.70% -1.73% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
XPFAUD 0.0137411 0.0000408 0.30% -1.31% 2024-04-24
XPFBND 0.0121487 0.0000474 0.39% -1.89% 2024-04-24
XPFEUR 0.00834393 0.00003842 0.46% -0.75% 2024-04-24
XPFGBP 0.00716374 0.00002642 0.37% -3.64% 2024-04-24
XPFNZD 0.0150400 0.0000637 0.43% 0.05% 2024-04-24
XPFUSD 0.00892459 0.00003570 0.40% -3.25% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23