Prix Journée %Journée %An Date
USDJPY 149.735 0.595 0.40% 14.03% 2024-03-19
USDZAR 18.9713 0.0261 0.14% 2.51% 2024-03-19
EURJPY 162.814 0.644 0.40% 15.62% 2024-03-19
GBPJPY 190.467 0.657 0.35% 18.16% 2024-03-19
AUDJPY 97.8420 -0.1280 -0.13% 10.92% 2024-03-19
NZDJPY 90.8280 0.1061 0.12% 10.74% 2024-03-19
CNYJPY 20.7750 0.0766 0.37% 8.74% 2024-03-19
CHFJPY 168.576 -0.104 -0.06% 19.67% 2024-03-19
CADJPY 110.5460 0.3250 0.29% 15.03% 2024-03-19
EURZAR 20.6236 0.0335 0.16% 3.90% 2024-03-19
GBPZAR 24.1000 -0.0116 -0.05% 6.08% 2024-03-19
AUDZAR 12.3901 -0.0361 -0.29% -0.34% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18