Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ZARJPY 8.10648 0.11578 -1.41% -0.21% 0.31% 9.99% 2022-08-15
ZARCNY 0.41473 0.00018 -0.04% 2.75% 4.29% -5.72% 2022-08-15
ZARCHF 0.0576655 0.0004660 -0.80% 0.33% 0.98% -6.28% 2022-08-15
ZARCAD 0.0785131 0.0001617 -0.21% 1.43% 3.55% -7.37% 2022-08-15
ZARMXN 1.20686 0.01449 -1.19% -1.01% 0.98% -10.02% 2022-08-15
ZARINR 4.84099 0.06446 -1.31% 2.26% 2.79% -4.01% 2022-08-15
ZARBRL 0.31017 0.00233 -0.74% 0.68% -2.71% -12.97% 2022-08-15
ZARRUB 3.68180 0.04467 -1.20% 2.02% 6.53% -25.91% 2022-08-15
ZARKRW 79.7534 0.4003 -0.50% 2.67% 3.38% 1.09% 2022-08-15
ZARIDR 897.021 6.263 -0.69% 0.99% 1.24% -8.20% 2022-08-15
ZARTRY 1.09287 0.01187 -1.07% 2.24% 6.08% 88.89% 2022-08-15
ZARSAR 0.22851 0.00272 -1.18% 1.96% 2.97% -10.30% 2022-08-15
ZARSEK 0.62907 0.00183 0.29% 3.42% 0.81% 7.28% 2022-08-15
ZARNGN 25.4921 0.2988 -1.16% 2.46% 3.93% -8.70% 2022-08-15
ZARPLN 0.28027 0.00093 0.33% 1.71% -1.19% 6.62% 2022-08-15
ZARARS 8.18718 0.10222 -1.23% 3.36% 8.32% 24.12% 2022-08-15
ZARNOK 0.58937 0.00036 0.06% 0.53% -0.05% -0.94% 2022-08-15
ZARTWD 1.82584 0.01651 -0.90% 2.12% 3.60% -3.35% 2022-08-15
ZARIRR 2555.96 31.01 -1.20% 2.02% 2.92% -10.42% 2022-08-15
ZARAED 0.22351 0.00272 -1.20% 2.02% 2.92% -10.41% 2022-08-15
ZARCOP 252.993 3.002 -1.17% -2.18% -4.62% -2.97% 2022-08-15
ZARCRC 40.5518 0.4902 -1.19% 2.02% 0.42% -3.34% 2022-08-15
ZARCUC 1.46061 0.01766 -1.19% 2.02% 2.92% -10.41% 2022-08-15
ZARCVE 6.60319 0.01576 -0.24% 2.22% 1.88% 3.99% 2022-08-15
ZARCZK 1.46386 0.00112 0.08% 2.08% 2.24% 0.09% 2022-08-15
ZARDAI 0.0609 0.0007 -1.18% 1.08% 4.20% -9.70% 2022-08-15
ZARDJF 10.8025 0.1306 -1.19% 2.02% 2.92% -10.41% 2022-08-15
ZARDKK 0.44540 0.00099 -0.22% 2.17% 1.81% 4.02% 2022-08-15
ZARDOP 3.27664 0.04146 -1.25% 1.27% 1.60% -15.24% 2022-08-15
ZARDOT 0.0069 0.0004 6.31% 6.64% -9.74% 152.82% 2022-08-15
ZARDZD 8.65079 0.10457 -1.19% 0.84% -0.47% -5.66% 2022-08-15
ZAREGP 1.16362 0.01407 -1.19% 2.34% 4.45% 9.45% 2022-08-15
ZARERN 0.91288 0.01103 -1.19% 2.02% 2.92% -10.41% 2022-08-15
ZARETB 3.18272 0.03741 -1.16% 2.18% 3.39% 4.52% 2022-08-15
ZARETH 0.0000320192 0.0000001446 0.45% -4.42% -19.27% 49.47% 2022-08-15
ZAREUR 0.0599495 0.0002878 -0.48% 1.46% 4.04% 4.74% 2022-08-15
ZARFJD 0.13444 0.00145 1.09% 1.86% 2.80% -4.40% 2022-08-12
ZARGBP 0.0504886 0.0002675 -0.53% 1.32% 3.24% 3.65% 2022-08-15
ZARGEL 0.16797 0.00043 0.26% 4.68% 0.38% -19.98% 2022-08-15
ZARGHS 0.55382 0.00870 1.60% 9.22% 17.81% 36.56% 2022-08-15
ZARGMD 3.33202 0.04028 -1.19% 2.40% 4.16% -3.82% 2022-08-15
ZARGNF 522.900 6.321 -1.19% 1.99% 2.51% -20.84% 2022-08-15
ZARGTQ 0.47014 0.00568 -1.19% 2.09% 2.86% -10.47% 2022-08-15
ZARGYD 12.6702 0.1402 -1.09% 2.02% 3.03% -10.32% 2022-08-15
ZARHKD 0.47701 0.00563 -1.17% 0.91% 4.01% -9.11% 2022-08-15
ZARHNL 1.48519 0.01790 -1.19% 2.00% 3.07% -7.75% 2022-08-15
ZARHRV 0.44547 0.00530 -1.18% 1.27% 0.93% 3.21% 2022-08-15
ZARHTG 7.60736 0.03036 -0.40% 8.07% 12.86% 18.13% 2022-08-15
ZARHUF 23.8599 0.2864 1.22% 3.56% -1.13% 17.59% 2022-08-15
ZARAFN 5.38898 0.14282 -2.58% -0.08% 3.69% -1.76% 2022-08-15
ZARALG 0.1704 0.0012 -0.70% 2.44% 3.84% 139.20% 2022-08-15
ZARALL 6.99133 0.02183 -0.31% 2.46% 1.75% 0.27% 2022-08-15
ZARAMD 24.6589 0.2813 -1.13% 2.03% 1.51% -26.11% 2022-08-15
ZARAOA 25.5602 0.3095 -1.20% 2.02% 2.68% -41.09% 2022-08-15
ZARBSD 0.0608576 0.0007369 -1.20% 2.02% 2.92% -10.41% 2022-08-15
ZARBTC 0.00000253500 0.00000000528 -0.21% 1.32% -6.78% 72.68% 2022-08-15
ZARBWP 0.75977 0.00443 -0.58% 1.00% 1.38% 0.77% 2022-08-15
ZARBYR 0.15318 0.00185 -1.20% 1.98% 2.88% -9.44% 2022-08-15
ZARATM 0.0053 0.0002 4.21% 4.32% -12.56% 25.43% 2022-08-15
ZARAUD 0.0868187 0.0000480 -0.06% 0.76% 1.24% -5.48% 2022-08-15
ZARAVX 0.0022 0.0001 4.78% 2.38% -10.06% 331.33% 2022-08-15
ZARAZN 0.10303 0.00125 -1.20% 2.02% 2.92% -10.41% 2022-08-15
ZARBCH 0.0004 0.0000 3.11% 6.13% -7.51% 345.56% 2022-08-15
ZARBDT 5.77052 0.07542 -1.29% 2.43% 4.03% 1.03% 2022-08-15
ZARBGN 0.11711 0.00028 -0.24% 2.04% 1.87% 3.99% 2022-08-15
ZARBHD 0.0229372 0.0002839 -1.22% 1.99% 2.92% -10.34% 2022-08-15
ZARBIF 123.115 1.491 -1.20% 2.08% 3.20% -7.82% 2022-08-15
ZARBIH 0.11714 0.00029 -0.24% 2.25% 1.90% 4.02% 2022-08-15
ZARBNB 0.0002 0.0000 1.25% 2.93% -13.85% 19.64% 2022-08-15
ZARBND 0.0838618 0.0005905 -0.70% 1.78% 1.02% -8.83% 2022-08-15
ZARBOB 0.41687 0.00566 -1.34% 2.92% 3.53% -10.15% 2022-08-15
ZARISK 8.39330 0.01621 -0.19% 2.84% 3.36% -1.41% 2022-08-15
ZARJMD 9.1686 0.1322 -1.42% 1.48% 3.07% -11.68% 2022-08-15
ZARJOD 0.0430862 0.0005227 -1.20% 2.02% 2.92% -10.42% 2022-08-15
ZARKES 7.26015 0.09116 -1.24% 2.27% 3.96% -2.13% 2022-08-15
ZARKGS 5.01304 0.03798 -0.75% 1.25% 2.59% -12.97% 2022-08-15
ZARKHR 248.963 3.020 -1.20% 1.97% 3.37% -9.93% 2022-08-15
ZARKMF 29.3790 0.1488 -0.50% 1.70% 1.18% 3.48% 2022-08-15
ZARILS 0.19884 0.00043 -0.22% -0.48% -2.68% -8.91% 2022-08-15
ZARIQD 88.7607 1.0762 -1.20% 2.02% 2.92% -10.38% 2022-08-15
ZARCDF 121.420 1.409 -1.15% 2.02% 2.92% -9.76% 2022-08-15
ZARCLP 53.5657 0.3252 -0.60% -2.15% -10.20% 1.68% 2022-08-15
ZARKYD 0.0502064 0.0006091 -1.20% 2.02% 2.92% -10.42% 2022-08-15
ZARKZT 28.9791 0.3885 -1.32% 1.91% 2.96% 0.46% 2022-08-15
ZARLAK 925.612 10.934 -1.17% 2.12% 4.37% 42.52% 2022-08-15
ZARLBP 91.6313 1.0993 -1.19% 2.02% 2.92% -10.42% 2022-08-15
ZARLKR 21.6040 0.2621 -1.20% 1.45% 5.13% 59.41% 2022-08-15
ZARLNK 0.0070 0.0004 6.26% 0.68% -15.24% 191.57% 2022-08-15
ZARLRD 9.22581 0.16736 -1.78% 1.35% 3.33% -20.44% 2022-08-15
ZARLSL 0.99949 0.00459 0.46% -0.07% 0.03% 0.02% 2022-08-15
ZARLTC 0.001005224 0.000019869 2.02% 5.95% -2.84% 165.56% 2022-08-15
ZARLUN 684.3840 65.7980 10.64% 13.54% 15.74% 69,258,697.99% 2022-08-12
ZARLYD 0.29518 0.00275 -0.92% 1.75% 2.69% -3.77% 2022-08-15
ZARMAD 0.63719 0.00084 0.13% 3.39% 4.89% 4.50% 2022-08-15
ZARMDL 1.16421 0.01532 -1.30% 1.75% 2.49% -1.90% 2022-08-15
ZARMGA 247.685 4.649 -1.84% 0.75% 2.21% -4.40% 2022-08-15
ZARMKD 3.66476 0.01529 0.42% 1.68% 1.12% 3.15% 2022-08-15
ZARMMK 127.415 1.546 -1.20% 15.46% 16.48% 14.23% 2022-08-15
ZARMNT 192.975 1.972 -1.01% 2.57% 4.10% 0.38% 2022-08-15
ZARMOP 0.49129 0.00584 -1.17% 1.87% 2.85% -9.78% 2022-08-15
ZARMTC 0.0634 0.0027 -4.05% -3.06% 3.26% 33.67% 2022-08-15
ZARMUR 2.75983 0.03348 -1.20% 0.90% 4.18% -3.96% 2022-08-15
ZARMVR 0.93840 0.01138 -1.20% 2.02% 2.92% -10.42% 2022-08-15
ZARMWK 61.8634 0.4764 -0.76% 2.71% 3.21% 13.19% 2022-08-15
ZARTZS 141.737 1.594 -1.11% 2.06% 3.01% -9.83% 2022-08-15
ZARUAH 2.20608 0.02673 -1.20% 0.15% 27.55% 21.88% 2022-08-15
ZARUGX 228.377 3.526 -1.52% -1.21% 2.72% -4.72% 2022-08-15
ZARUNI 0.0072 0.0005 7.70% 5.10% -10.04% 210.16% 2022-08-15
ZARURY 2.44220 0.03328 -1.34% 0.91% 0.71% -17.05% 2022-08-15
ZARUSC 0.0609 0.0007 -1.20% 1.02% 4.17% -9.74% 2022-08-15
ZARUSD 0.0608573 0.0007373 -1.20% 1.06% 4.17% -9.74% 2022-08-15
ZARUST 0.0608 0.0007 -1.18% 1.05% 4.12% -9.74% 2022-08-15
ZARUZS 663.043 8.708 -1.30% 1.83% 2.59% -8.59% 2022-08-15
ZARVND 1424.07 16.75 -1.16% 2.08% 2.97% -8.18% 2022-08-15
ZARXAF 39.2756 0.0962 -0.24% 2.22% 1.87% 5.08% 2022-08-15
ZARXLM 0.4937 0.0055 1.13% 6.92% -3.46% 172.26% 2022-08-15
ZARXMR 0.0004 0.0000 1.39% 3.40% -5.99% 48.79% 2022-08-15
ZARXOF 38.5228 0.4665 -1.20% 1.30% 0.23% 2.09% 2022-08-15
ZARXPF 7.13677 0.00759 -0.11% 2.39% 1.87% 4.14% 2022-08-15
ZARXRP 0.16290 0.00014 -0.08% 3.61% -0.96% 186.41% 2022-08-15
ZARYER 15.2132 0.1836 -1.19% 2.02% 2.92% -9.13% 2022-08-15
ZARADA 0.1104 0.0035 -3.10% -1.62% -7.17% 239.43% 2022-08-15
ZARNPR 7.75613 0.09410 -1.20% 2.56% 2.95% -3.89% 2022-08-15
ZARNZD 0.0956213 0.0001702 0.18% -0.17% 0.69% -0.33% 2022-08-15
ZAROMR 0.0234236 0.0002842 -1.20% 2.07% 2.92% -10.37% 2022-08-15
ZARPAB 0.0608562 0.0007383 -1.20% 2.02% 2.92% -10.42% 2022-08-15
ZARPEN 0.23399 0.00404 -1.70% 0.54% 0.38% -15.49% 2022-08-15
ZARPGK 0.21708 0.00095 0.44% 2.31% 4.85% -9.09% 2022-08-12
ZARPHP 3.40430 0.02406 -0.70% 2.75% 2.28% -0.86% 2022-08-15
ZARPKR 12.9983 0.5094 -3.77% -2.67% 4.68% 16.96% 2022-08-15
ZARPYG 417.595 5.930 -1.40% 2.06% 2.95% -11.20% 2022-08-15
ZARQAR 0.22368 0.00052 -0.23% 2.25% 3.08% -9.54% 2022-08-15
ZARRON 0.28941 0.00363 -1.24% 0.38% -0.27% 2.39% 2022-08-15
ZARRSD 7.01977 0.01556 -0.22% 2.27% 1.77% 3.74% 2022-08-15
ZARMYR 0.27124 0.00240 -0.88% 2.09% 3.43% -5.74% 2022-08-15
ZARMZN 3.84794 0.04668 -1.20% 2.02% 2.97% -10.12% 2022-08-15
ZARNAD 0.99881 0.00147 0.15% -0.07% -0.04% -0.45% 2022-08-15
ZARNIO 2.17926 0.02644 -1.20% 2.02% 3.21% -8.55% 2022-08-15
ZARRWF 62.1426 0.7528 -1.20% 2.16% 3.51% -9.07% 2022-08-15
ZARSCR 0.83387 0.00465 0.56% 2.54% 2.09% -8.06% 2022-08-15
ZARSDG 34.3935 0.4197 -1.21% 2.00% 2.99% 14.08% 2022-08-15
ZARTTD 0.41147 0.00498 -1.20% 2.06% 3.59% -10.25% 2022-08-15
ZARSGD 0.0838693 0.0005830 -0.69% 1.07% 2.76% -8.25% 2022-08-15
ZARSLL 846.951 7.365 -0.86% 2.52% 9.08% 22.17% 2022-08-15
ZARSOL 0.0014 0.0000 1.69% -2.95% 1.04% 28.02% 2022-08-15
ZARSOS 34.3844 0.4165 -1.20% 2.02% 1.13% -11.97% 2022-08-15
ZARSRD 1.47050 0.01165 -0.79% -0.94% 11.04% 1.48% 2022-08-15
ZARSSP 38.8544 0.8084 -2.04% -2.29% 22.41% 226.27% 2022-08-15
ZARSTD 1.46738 0.00330 -0.22% 2.25% 1.90% 4.01% 2022-08-15
ZARSVC 0.53247 0.00647 -1.20% 2.02% 2.92% -10.42% 2022-08-15
ZARSYP 152.813 1.851 -1.20% 2.02% 2.92% -10.41% 2022-08-15
ZARSZL 0.99979 0.00452 0.45% -0.08% 0.03% 0.05% 2022-08-15
ZARTHB 2.16104 0.01509 -0.69% 1.31% 0.99% -4.55% 2022-08-15
ZARTJS 0.62379 0.00694 -1.10% 2.02% 3.93% -18.81% 2022-08-15
ZARTMT 0.21239 0.00257 -1.20% 2.02% 2.92% -10.41% 2022-08-15
ZARTND 0.19179 0.00038 -0.20% 1.94% 1.59% 1.25% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.