Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ZARJPY 8.14277 0.00789 -0.10% -0.27% 2.06% -2.45% -6.19% 2025-07-02
ZARCNY 0.40523 0.00186 -0.46% 0.38% 0.54% 4.11% 3.17% 2025-07-02
ZARCHF 0.0448295 0.0001197 -0.27% -1.16% -1.89% -6.87% -7.71% 2025-07-02
ZARCAD 0.0771849 0.0003838 -0.49% -0.18% 0.68% 1.20% 4.99% 2025-07-02
ZARMXN 1.05988 0.00548 -0.51% -0.93% -1.35% -4.18% 7.96% 2025-07-02
ZARINR 4.86456 0.03511 0.73% 0.67% 1.93% 7.15% 7.11% 2025-07-01
ZARBRL 0.30995 0.00378 1.23% 0.72% -2.28% -5.52% 0.66% 2025-07-01
ZARRUB 4.46161 0.05473 1.24% 1.52% 0.71% -25.90% -5.51% 2025-07-01
ZARKRW 76.9729 0.7402 0.97% 0.27% -0.01% -1.84% 2.33% 2025-07-01
ZARIDR 920.886 10.263 1.13% -0.07% 1.09% 6.71% 3.19% 2025-07-01
ZARTRY 2.26454 0.02264 1.01% 2.11% 3.38% 20.81% 27.43% 2025-07-01
ZARSAR 0.21313 0.00178 0.84% 1.46% 1.64% 6.95% 4.37% 2025-07-01
ZARSEK 0.53841 0.00573 1.07% 0.23% 1.14% -8.26% -6.83% 2025-07-01
ZARNGN 87.1145 0.4738 0.55% 0.35% -1.58% 6.35% 6.31% 2025-07-01
ZARPLN 0.20449 0.00163 0.80% -1.04% -1.58% -6.68% -6.53% 2025-07-01
ZARARS 69.35537 1.47506 2.17% 5.70% 5.08% 26.81% 39.48% 2025-07-01
ZARNOK 0.57083 0.00137 -0.24% 0.21% 1.35% -5.48% -0.44% 2025-07-02
ZARTWD 1.66275 0.01744 1.06% 0.25% -0.86% -4.45% -6.13% 2025-07-01
ZARIRR 2393.43 26.43 1.12% 1.51% 1.94% 7.42% 4.70% 2025-07-01
ZARAED 0.20864 0.00168 0.81% 1.48% 1.62% 7.08% 4.36% 2025-07-01
ZARCOP 229.014 1.446 -0.63% 0.16% -0.83% -2.01% 1.78% 2025-07-01
ZARCRC 28.7095 0.2626 0.92% 1.30% 0.90% 6.82% 0.52% 2025-07-01
ZARCUC 1.35249 0.00395 0.29% 1.49% 0.98% 6.23% 2.56% 2025-06-30
ZARCVE 5.33718 0.03812 0.72% -0.28% -1.27% -5.69% -4.92% 2025-07-01
ZARCZK 1.18772 0.00563 0.48% -1.10% -2.25% -7.96% -6.84% 2025-07-01
ZARDAI 0.057 0.000 -0.10% 0.81% 1.61% 7.07% 5.63% 2025-07-02
ZARDJF 10.1197 0.0842 0.84% 1.50% 1.66% 7.41% 4.61% 2025-07-01
ZARDKK 0.35913 0.00244 0.68% -0.45% -1.47% -5.96% -5.02% 2025-07-01
ZARDOP 3.37267 0.02187 0.65% 1.79% 2.17% 4.41% 4.76% 2025-07-01
ZARDOT 0.017 0.000 -1.13% 4.50% 26.87% 113.42% 107.53% 2025-07-02
ZARDZD 7.34764 0.04260 0.58% 0.85% -0.15% 2.35% 0.33% 2025-07-01
ZAREGP 2.80809 0.01350 0.48% -1.03% 1.11% 4.22% 6.92% 2025-07-01
ZARERN 0.85240 0.00709 0.84% 1.50% 1.66% 7.12% 4.40% 2025-07-01
ZARETB 7.69861 0.06626 -0.85% 0.03% 0.86% 13.74% 144.96% 2025-07-01
ZARETH 0.0000230928 0.0000005357 -2.27% 0.35% 7.70% 44.99% 46.90% 2025-07-02
ZAREUR 0.0480295 0.0001141 -0.24% -1.06% -1.83% -6.12% -3.98% 2025-07-02
ZARFJD 0.12821 0.00228 1.81% 1.42% 2.04% 3.73% 3.90% 2025-07-01
ZARGBP 0.0412881 0.0000689 -0.17% -0.21% 0.04% -2.56% -2.54% 2025-07-02
ZARGEL 0.15453 0.00119 0.78% 1.33% 1.22% 3.48% 1.50% 2025-07-01
ZARGHS 0.58823 0.00497 0.85% 2.01% 2.70% -24.57% -29.60% 2025-07-01
ZARGMD 4.13327 0.03493 0.85% 1.55% 1.63% 7.99% 10.37% 2025-07-01
ZARGNF 492.668 4.333 0.89% 1.61% 1.70% 7.96% 5.25% 2025-07-01
ZARGTQ 0.43700 0.00364 0.84% 1.50% 1.79% 6.91% 3.32% 2025-07-01
ZARGYD 11.8897 0.1005 0.85% 1.51% 1.37% 7.14% 4.52% 2025-07-01
ZARHKD 0.44390 0.00226 -0.51% 0.38% 1.23% 7.74% 5.70% 2025-07-02
ZARHNL 1.48539 0.01266 0.86% 1.57% 1.98% 10.61% 10.24% 2025-07-01
ZARHTG 7.45501 0.06701 0.91% 1.45% 1.87% 7.94% 3.33% 2025-07-01
ZARHUF 19.2111 0.1256 0.66% -1.40% -2.49% -8.82% -3.96% 2025-07-01
ZARAFN 4.03315 0.07655 1.93% 1.39% 3.72% 8.07% 4.36% 2025-07-01
ZARALG 0.32 0.01 -3.56% 3.89% 14.14% 105.57% -10.81% 2025-07-02
ZARALL 4.71368 0.02081 0.44% -0.64% -1.89% -6.28% -7.18% 2025-07-01
ZARAMD 21.8881 0.2217 1.02% 1.26% 1.98% 4.31% 3.63% 2025-07-01
ZARAOA 52.1842 0.4144 0.80% 1.19% 1.34% 6.62% 10.11% 2025-07-01
ZARBSD 0.0568381 0.0004842 0.86% 1.52% 1.68% 7.14% 4.42% 2025-07-01
ZARBTC 0.00000052494 0.00000001281 -2.38% -1.18% -0.56% -7.67% -39.40% 2025-07-02
ZARBWP 0.75269 0.00378 0.50% -0.51% 0.04% 1.59% 2.33% 2025-07-01
ZARBYR 0.18600 0.00158 0.85% 1.52% 1.67% 7.35% 4.43% 2025-07-01
ZARATM 0.014 0.000 -2.37% 2.12% 12.86% 64.27% 78.50% 2025-07-02
ZARAUD 0.0861430 0.0002633 -0.30% -0.68% 0.10% 0.51% 6.87% 2025-07-02
ZARAVX 0.003 0.000 -3.19% 4.04% 21.76% 115.44% 71.10% 2025-07-02
ZARAZN 0.09657 0.00077 0.80% 1.46% 1.62% 7.40% 4.36% 2025-07-01
ZARBCH 0.000 0.000 -1.73% -10.21% -19.26% -8.79% -20.57% 2025-07-02
ZARBDT 6.91603 0.04409 0.64% 1.01% 1.24% 9.56% 8.13% 2025-06-30
ZARBGN 0.09442 0.00087 0.93% -0.20% -1.22% -5.80% -4.76% 2025-07-01
ZARBHD 0.0214155 0.0001571 0.74% 1.38% 1.63% 7.05% 4.39% 2025-07-01
ZARBIF 169.208 1.344 0.80% 1.49% 1.68% 7.86% 7.77% 2025-07-01
ZARBNB 0.000 0.000 -2.31% -1.86% 2.36% 13.04% -7.19% 2025-07-02
ZARBND 0.0723234 0.0007033 0.98% 0.58% 0.66% -0.14% -1.97% 2025-07-01
ZARBOB 0.39272 0.00190 0.49% 1.29% 1.45% 6.75% 4.41% 2025-07-01
ZARISK 6.86558 0.06704 0.99% -0.29% -2.67% -6.89% -9.18% 2025-07-01
ZARJMD 9.1297 0.0787 0.87% 1.98% 2.39% 11.24% 7.80% 2025-07-01
ZARJOD 0.0403069 0.0003519 0.88% 1.69% 1.84% 7.11% 4.47% 2025-07-01
ZARKES 7.34583 0.06209 0.85% 1.55% 1.71% 7.47% 4.62% 2025-07-01
ZARKGS 4.97016 0.04318 0.88% 1.56% 1.67% 7.69% 5.75% 2025-07-01
ZARKHR 228.531 2.439 1.08% 1.82% 1.95% 7.24% 2.21% 2025-07-01
ZARKMF 23.8136 0.2013 0.85% -0.91% -1.40% -5.29% -4.60% 2025-07-01
ZARILS 0.19163 0.00166 0.87% -0.65% -2.67% -0.69% -6.27% 2025-07-01
ZARIQD 74.4529 0.6293 0.85% 1.51% 1.67% 7.22% 4.42% 2025-07-01
ZARCDF 164.046 0.479 0.29% 1.62% 1.21% 8.26% 5.05% 2025-06-30
ZARCLP 52.8114 0.3098 0.59% -0.51% 0.59% 0.11% 2.44% 2025-07-01
ZARKYD 0.0468442 0.0001369 0.29% 1.49% 0.98% 6.23% 2.72% 2025-06-30
ZARKZT 29.4703 0.1885 0.64% 0.91% 3.06% 5.90% 14.30% 2025-07-01
ZARLAK 1224.778 10.352 0.85% 1.41% 1.44% 6.38% 1.89% 2025-07-01
ZARLBP 5.1071 5,044.2025 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-01
ZARLKR 17.0546 0.1580 0.94% 1.31% 1.92% 9.66% 2.62% 2025-07-01
ZARLNK 0.004 0.000 -2.06% 2.70% 8.72% 62.11% 15.74% 2025-07-02
ZARLRD 11.27078 0.03293 0.29% 1.49% 0.98% 15.16% 5.52% 2025-06-30
ZARLSL 0.99807 0.00008 -0.01% -0.19% 0.03% -0.09% -0.13% 2025-07-01
ZARLTC 0.000670643 0.000012078 -1.77% 0.96% 7.41% 29.85% -5.42% 2025-07-02
ZARLUN 942.48 194.53 -17.11% 0.38% 1.00% 95.43% 40.28% 2025-07-02
ZARLYD 0.30602 0.00210 0.69% 0.37% 0.41% 17.64% 15.80% 2025-07-01
ZARMAD 0.50986 0.00305 0.60% -0.36% -0.71% -5.00% -5.82% 2025-07-01
ZARMDL 0.94618 0.00338 0.36% -1.13% -1.71% -2.44% -2.97% 2025-07-01
ZARMGA 251.747 5.535 2.25% 1.14% -0.52% 1.13% 3.12% 2025-07-01
ZARMKD 2.96414 0.00669 0.23% -1.21% -1.38% -5.18% -4.99% 2025-07-01
ZARMMK 118.980 0.992 0.84% 1.50% 1.66% 7.12% 4.40% 2025-07-01
ZARMNT 203.671 1.699 0.84% 1.53% 1.86% 12.26% 10.05% 2025-07-01
ZARMOP 0.45974 0.00378 0.83% 1.41% 1.73% 8.27% 4.96% 2025-07-01
ZARMTC 0.316 0.007 -2.16% 2.96% 23.76% 167.98% 235.59% 2025-07-02
ZARMUR 2.54873 0.00886 0.35% -0.52% -0.28% 2.66% 0.20% 2025-07-01
ZARMVR 0.87856 0.00733 0.84% 1.50% 1.66% 7.40% 4.68% 2025-07-01
ZARMWK 98.5207 0.8216 0.84% 1.50% 1.66% 7.12% 4.44% 2025-07-01
ZARTZS 148.769 1.122 0.76% -1.40% -0.83% 15.64% 3.33% 2025-07-01
ZARUAH 2.37872 0.02031 0.86% 1.28% 1.92% 6.64% 7.52% 2025-07-01
ZARUGX 204.345 1.747 0.86% 1.23% 0.45% 4.88% 1.06% 2025-07-01
ZARUNI 0.008 0.001 -7.04% 0.00% -7.80% 99.15% 33.86% 2025-07-02
ZARURY 2.27109 0.01947 0.86% 0.01% -2.56% -1.94% 5.80% 2025-07-01
ZARUSC 0.057 0.000 -0.53% 0.38% 1.15% 6.59% 5.20% 2025-07-02
ZARUSD 0.0565486 0.0003016 -0.53% 0.38% 1.16% 6.60% 5.21% 2025-07-02
ZARUST 0.057 0.000 -0.55% 0.40% 1.17% 6.36% 5.02% 2025-07-02
ZARUZS 721.659 6.248 0.87% 3.86% 0.58% 5.46% 5.57% 2025-07-01
ZARVND 1485.13 13.14 0.89% 1.19% 2.07% 9.87% 7.21% 2025-07-01
ZARXAF 31.5670 0.3775 -1.18% -2.16% -3.38% -7.06% -4.97% 2025-07-01
ZARXLM 0.24 0.01 -3.31% 7.61% 18.53% 52.25% -57.67% 2025-07-02
ZARXMR 0.000 0.000 -3.14% -1.44% 13.16% -35.84% -44.58% 2025-07-02
ZARXOF 31.6294 0.1135 0.36% -0.97% -1.56% -4.87% -4.78% 2025-07-01
ZARXPF 5.77457 0.06198 1.08% -0.07% -1.09% -5.27% -4.92% 2025-07-01
ZARXRP 0.02577 0.00041 -1.57% 0.22% 1.28% 0.74% -76.79% 2025-07-02
ZARYER 13.7700 0.1211 0.89% 2.18% 1.32% 4.22% 0.25% 2025-07-01
ZARZIG 1.53 0.01 0.87% 1.34% 1.78% 11.92% 102.34% 2025-07-01
ZARZMW 1.36 0.00 -0.08% 4.16% -9.26% -8.64% 3.98% 2025-07-01
ZARADA 0.10 0.00 -3.45% 5.65% 24.89% 60.75% -21.35% 2025-07-02
ZARNPR 7.77331 0.04071 0.53% 0.02% 1.78% 6.97% 6.91% 2025-07-01
ZARNZD 0.0930734 0.0001358 -0.15% -0.69% 0.48% -1.87% 5.31% 2025-07-02
ZAROMR 0.0218787 0.0001954 0.90% 1.56% 1.72% 7.12% 4.42% 2025-07-01
ZARPAB 0.0568449 0.0004910 0.87% 1.53% 1.69% 7.16% 4.43% 2025-07-01
ZARPEN 0.20236 0.00273 1.37% 0.64% -0.18% 1.62% -3.43% 2025-07-01
ZARPGK 0.23440 0.00183 0.78% 1.63% 2.11% 8.78% 11.83% 2025-07-01
ZARPHP 3.19957 0.02561 0.81% -0.81% 2.81% 3.84% 0.02% 2025-07-01
ZARPKR 16.1272 0.1424 0.89% 1.55% 2.39% 9.21% 6.42% 2025-07-01
ZARPYG 453.444 3.937 0.88% 1.45% 1.52% 9.41% 10.50% 2025-07-01
ZARQAR 0.20692 0.00153 0.75% 1.39% 1.57% 7.02% 4.29% 2025-07-01
ZARRON 0.24406 0.00127 0.52% 0.03% -1.28% -4.25% -3.26% 2025-07-01
ZARRSD 5.63993 0.03942 0.70% -0.52% -1.48% -5.92% -4.97% 2025-07-01
ZARMYR 0.23853 0.00117 0.49% 0.19% 0.25% 0.56% -7.02% 2025-07-01
ZARMZN 3.61539 0.01381 0.38% 1.04% 1.20% 6.65% 4.03% 2025-07-01
ZARNAD 0.99807 0.00059 -0.06% -0.28% 0.03% -0.09% -0.13% 2025-07-01
ZARNIO 2.08842 0.01460 0.70% 1.36% 1.52% 7.56% 4.22% 2025-07-01
ZARRWF 81.5025 0.5490 0.68% 1.58% 3.04% 12.20% 14.22% 2025-07-01
ZARSCR 0.81559 0.02221 2.80% -2.23% -1.45% 7.88% 10.45% 2025-07-01
ZARSDG 34.1299 0.2910 0.86% 1.53% 1.69% 7.44% 4.72% 2025-07-01
ZARTTD 0.38472 0.00334 0.87% 1.12% 1.43% 7.18% 4.07% 2025-07-01
ZARSGD 0.0720378 0.0003086 -0.43% -0.09% 0.26% -0.57% -1.16% 2025-07-02
ZARSLL 1264.772 13.183 -1.03% 0.58% 0.35% 4.22% 3.19% 2025-06-30
ZARSOL 0.000 0.000 -2.15% -1.91% 6.28% 34.90% 8.44% 2025-07-02
ZARSOS 32.4816 0.2754 0.86% 1.52% 1.67% 7.80% 5.06% 2025-07-01
ZARSRD 2.11671 0.02306 -1.08% -1.29% 3.46% 12.57% 27.31% 2025-06-30
ZARSSP 255.7741 0.5058 0.20% 1.78% 1.91% 24.17% 200.46% 2025-06-30
ZARSTD 1.19170 0.00845 0.71% -0.43% -1.44% -6.03% -5.12% 2025-07-01
ZARSVC 0.49738 0.00401 0.81% 1.48% 1.63% 7.16% 4.43% 2025-07-01
ZARSYP 732.883 2.141 0.29% 1.49% 0.98% 6.23% 2.59% 2025-06-30
ZARSZL 1.00088 0.00060 0.06% -0.05% 0.06% 0.26% 0.15% 2025-07-01
ZARTHB 1.84478 0.01722 0.94% 0.64% 1.51% 1.30% -7.77% 2025-07-01
ZARTJS 0.56133 0.00342 0.61% 1.53% 1.58% -2.48% -3.22% 2025-07-01
ZARTMT 0.19949 0.00228 1.16% 1.82% 1.98% 7.61% 4.87% 2025-07-01
ZARTND 0.16386 0.00128 0.79% 0.45% -0.49% -3.13% -4.21% 2025-07-01