Zimmer Biomet Holdings - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.58 0.01 0.87% -24.76% 2025-07-22
Abbott 124.30 0.63 0.51% 19.88% 2025-07-21
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amplifon 20.10 0.15 0.75% -32.25% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Avanos Medical 11.39 0.17 1.52% -49.40% 2025-07-21
Baxter International 27.58 -0.20 -0.70% -22.05% 2025-07-21
Becton, Dickinson and Co. 175.45 -3.40 -1.90% -24.07% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Convatec Group 238.60 -1.80 -0.75% -4.94% 2025-07-22
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Diasorin 89.02 0.02 0.02% -14.11% 2025-07-22
Dexcom 84.01 0.12 0.14% -24.72% 2025-07-21
Edwards Lifesciences 76.56 0.07 0.09% -12.99% 2025-07-21
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
Haemonetics 73.77 1.22 1.68% -18.26% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 11.33 0.20 1.80% -64.07% 2025-07-21
Intuitive Surgical 516.12 -2.50 -0.48% 12.02% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Med Life 6.97 0 0% 19.55% 2025-07-18
Masimo 155.15 0.68 0.44% 44.39% 2025-07-21
Medtronic 89.79 0.18 0.20% 13.21% 2025-07-21
Merit Medical Systems 83.99 0.97 1.17% -2.09% 2025-07-21
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Rede D'Or Sao Luiz 33.02 0.13 0.40% 17.26% 2025-07-21
Siemens Healthineers 45.50 -0.30 -0.66% -13.99% 2025-07-22
Smith & Nephew 1,128.00 -0.50 -0.04% 2.31% 2025-07-22
Solventum Corp 72.33 -0.95 -1.30% 33.62% 2025-07-21
Sonova Holding 229.80 -1.50 -0.65% -14.29% 2025-07-22
Stryker 387.32 -2.08 -0.53% 13.27% 2025-07-21
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Prix Journée An Date
US500 6303 8.81 0.14% 13.46% 2025-07-22