Zimmer Biomet Holdings - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.61 0.01 0.83% -21.71% 2025-06-18
Abbott 132.16 -1.79 -1.34% 27.13% 2025-06-17
Alcidion 0.09 -0.002 -2.13% 100.00% 2025-06-18
Ambu A/S 93.20 -0.40 -0.43% -29.29% 2025-06-18
Amplifon 20.75 0.17 0.83% -38.63% 2025-06-18
Apollo Hospitals Enterprise Ltd 7,009.00 2.50 0.04% 12.39% 2025-06-18
AtriCure 32.59 0.28 0.87% 53.73% 2025-06-17
Avanos Medical 12.14 -0.09 -0.74% -36.41% 2025-06-17
Baxter International 29.93 -0.88 -2.86% -11.35% 2025-06-17
Becton, Dickinson and Co. 169.96 -2.14 -1.24% -27.33% 2025-06-17
Boston Scientific 101.70 0.22 0.21% 33.66% 2025-06-17
Cooper Companies 68.73 -1.01 -1.45% -25.04% 2025-06-17
Convatec Group 284.40 -1.60 -0.56% 17.04% 2025-06-18
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Diasorin 93.12 -0.32 -0.34% -3.80% 2025-06-18
Dexcom 81.80 -1.20 -1.45% -29.92% 2025-06-17
Edwards Lifesciences 73.33 -1.42 -1.90% -17.23% 2025-06-17
Globus Medical 58.14 -0.72 -1.22% -13.25% 2025-06-17
Gulf Medical Proj 1.93 -0.09 -4.46% 7.22% 2025-06-16
Haemonetics 69.01 -0.95 -1.36% -19.19% 2025-06-17
Hologic 64.15 -1.03 -1.58% -10.22% 2025-06-17
Integra LifeSciences 12.18 -0.21 -1.69% -58.00% 2025-06-17
Intuitive Surgical 511.79 -6.96 -1.34% 17.64% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Med Life 6.89 0.29 4.39% 25.96% 2025-06-16
Masimo 159.49 -3.05 -1.88% 17.44% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Merit Medical Systems 92.90 -0.87 -0.93% 14.21% 2025-06-17
Oriola-kd 1.10 0.02 1.86% 18.83% 2025-06-17
Insulet 304.39 -2.20 -0.72% 54.96% 2025-06-17
Rede D'Or Sao Luiz 35.49 0.17 0.49% 35.46% 2025-06-17
Siemens Healthineers 45.70 -0.17 -0.37% -12.72% 2025-06-18
Smith & Nephew 1,066.50 -11.00 -1.02% 7.64% 2025-06-18
Solventum Corp 72.76 -1.69 -2.27% 36.46% 2025-06-17
Sonova Holding 245.20 -0.30 -0.12% -9.05% 2025-06-18
Stryker 373.35 -3.70 -0.98% 7.11% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Tandem Diabetes Care 20.08 0.04 0.20% -53.12% 2025-06-17
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17

Prix Journée An Date
US500 6001 -50.39 -0.84% 9.65% 2025-06-18