Zimmer Biomet Holdings - Prix De L'Action

Prix De L'Action
105.33
Variation Quotidienne
-0.77 -0.73%
Mensuellement
13.99%
Annuel
-9.16%
Q3 Prévisions
104.94

Prix Chg Journée An Date
Supermax Corporation Bhd 0.47 0 0% -31.11% 2025-09-02
Abbott 131.28 -1.38 -1.04% 14.62% 2025-09-02
Alcidion 0.09 -0.003 -3.19% 31.88% 2025-09-02
Ambu A/S 95.60 -0.70 -0.73% -26.43% 2025-09-02
Amplifon 15.16 -0.32 -2.07% -47.56% 2025-09-02
Apollo Hospitals Enterprise Ltd 7,683.00 11.50 0.15% 12.25% 2025-09-02
AtriCure 36.57 -0.42 -1.14% 39.53% 2025-09-02
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.11 -0.58 -2.35% -36.32% 2025-09-02
Becton, Dickinson and Co. 189.59 -3.39 -1.76% -21.75% 2025-09-02
Boston Scientific 106.15 0.65 0.62% 30.82% 2025-09-02
Cooper Companies 65.66 -1.74 -2.58% -38.06% 2025-09-02
Convatec Group 235.60 -3.00 -1.26% -0.84% 2025-09-02
Danaher 201.17 -4.65 -2.26% -23.84% 2025-09-02
Diasorin 83.64 -1.74 -2.04% -17.27% 2025-09-02
Dexcom 74.36 -0.98 -1.30% 2.76% 2025-09-02
Edwards Lifesciences 81.38 0.04 0.05% 18.72% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Gulf Medical Proj 2.02 -0.17 -7.76% 6.32% 2025-09-01
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Hologic 66.71 -0.41 -0.61% -18.80% 2025-09-02
Integra LifeSciences 14.94 -0.19 -1.26% -26.55% 2025-09-02
Intuitive Surgical 465.51 -7.79 -1.65% -3.70% 2025-09-02
J&J 177.83 0.66 0.37% 6.57% 2025-09-02
Med Life 8.04 -0.26 -3.13% 36.27% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 93.68 0.97 1.05% 5.41% 2025-09-02
Merit Medical Systems 90.54 0.49 0.54% -6.35% 2025-08-29
Oriola-kd 1.18 -0.02 -1.33% 24.63% 2025-09-02
Insulet 342.00 2.12 0.62% 65.47% 2025-09-02
Rede D'Or Sao Luiz 38.63 -0.48 -1.23% 21.98% 2025-09-02
Siemens Healthineers 46.31 -1.39 -2.91% -11.08% 2025-09-02
Smith & Nephew 1,376.50 -10.50 -0.76% 17.25% 2025-09-02
Solventum Corp 73.09 0.43 0.59% 14.01% 2025-08-29
Sonova Holding 229.20 -3.80 -1.63% -23.22% 2025-09-02
Stryker 388.42 -2.99 -0.76% 8.06% 2025-09-02
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Tandem Diabetes Care 12.91 0.40 3.20% -70.32% 2025-09-02
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 105.33 -0.77 -0.73% -9.16% 2025-09-02

Prix Journée An Date
US500 6365 -94.82 -1.47% 15.13% 2025-09-02