Zimmer Biomet Holdings - Prix De L'Action



Prix Chg Journée An Date
Supermax Corporation Bhd 0.84 0.02 1.83% 21.45% 2025-04-16
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
Alcidion 0.08 0.004 5.41% 77.27% 2025-04-16
Ambu A/S 113.90 -4.00 -3.39% 3.03% 2025-04-16
Amplifon 16.28 -0.47 -2.79% -47.19% 2025-04-16
AtriCure 32.38 -0.24 -0.74% 40.17% 2025-04-15
Avanos Medical 12.03 -0.38 -3.06% -35.50% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Becton, Dickinson and Co. 202.05 -3.63 -1.76% -12.57% 2025-04-15
Boston Scientific 94.18 0.03 0.03% 39.56% 2025-04-15
Cooper Companies 77.80 -0.94 -1.19% -15.48% 2025-04-15
Convatec Group 256.60 -2.40 -0.93% -8.68% 2025-04-16
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Diasorin 97.04 -0.12 -0.12% 7.16% 2025-04-16
Dexcom 69.22 1.97 2.93% -48.59% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Globus Medical 72.35 -0.63 -0.86% 39.70% 2025-04-15
Gulf Medical Proj 2.05 0 0% 13.89% 2025-04-14
Haemonetics 58.30 -1.12 -1.88% -30.74% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Integra LifeSciences 16.07 -0.66 -3.95% -49.50% 2025-04-15
Intuitive Surgical 488.25 -1.39 -0.28% 28.88% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Med Life 6.22 0.10 1.63% 51.89% 2025-04-14
Masimo 151.90 -1.71 -1.11% 9.93% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Merit Medical Systems 91.94 -1.31 -1.40% 26.38% 2025-04-15
Oriola-kd 1.01 -0.01 -0.78% -3.80% 2025-04-16
Insulet 256.43 0.96 0.38% 48.41% 2025-04-15
Rede D'Or Sao Luiz 29.93 0.28 0.94% 27.31% 2025-04-15
Siemens Healthineers 44.58 -0.25 -0.56% -14.40% 2025-04-16
Smith & Nephew 972.00 -21.20 -2.13% 1.23% 2025-04-16
Solventum Corp 65.93 -1.87 -2.76% 6.42% 2025-04-15
Sonova Holding 230.30 -3.70 -1.58% -7.70% 2025-04-16
Stryker 346.87 -6.77 -1.91% 2.70% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Tandem Diabetes Care 17.71 0.68 3.99% -46.27% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

Prix Journée An Date
US500 5357 -9.34 -0.17% 6.66% 2025-04-16