Zimmer Biomet Holdings - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.68 -0.01 -1.45% -8.83% 2025-05-29
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Alcidion 0.08 -0.001 -1.18% 50.00% 2025-05-29
Ambu A/S 101.30 -0.80 -0.78% -20.24% 2025-05-28
Amplifon 19.97 0.03 0.15% -40.71% 2025-05-28
Apollo Hospitals Enterprise Ltd 6,956.50 -117.00 -1.65% 17.84% 2025-05-28
AtriCure 33.51 -0.48 -1.41% 55.07% 2025-05-28
Avanos Medical 12.43 -0.37 -2.89% -35.76% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Convatec Group 281.80 -2.80 -0.98% 13.35% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Diasorin 91.04 -0.56 -0.61% -9.64% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Gulf Medical Proj 2.09 0 0% 5.56% 2025-05-27
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Med Life 6.46 -0.03 -0.46% 37.45% 2025-05-27
Masimo 155.01 -2.24 -1.42% 22.12% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merit Medical Systems 94.43 -2.07 -2.15% 17.41% 2025-05-28
Oriola-kd 1.11 0 0% 18.12% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
Rede D'Or Sao Luiz 37.47 0.22 0.59% 34.69% 2025-05-28
Siemens Healthineers 47.10 -0.52 -1.09% -12.29% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Solventum Corp 72.63 0.10 0.14% 21.62% 2025-05-28
Sonova Holding 257.70 -5.40 -2.05% -10.55% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Tandem Diabetes Care 21.13 -0.35 -1.63% -59.17% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Prix Journée An Date
US500 5992 -32.99 -0.56% 14.45% 2025-05-29