ITT - Prix De L'Action

Prix De L'Action
131.20
Variation Quotidienne
1.05 0.81%
Mensuellement
-4.13%
Annuel
57.13%
Q2 Prévisions
133.43
Prix Chg Journée An Date
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
CW Curtiss-Wright 254.01 0.52 0.21% 51.21% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26