Synopsys - Prix De L'Action

Prix De L'Action
547.89
Variation Quotidienne
17.86 3.37%
Mensuellement
-4.44%
Annuel
48.72%
Q2 Prévisions
560.58
Prix Chg Journée An Date
AAPL Apple 169.83 -0.05 -0.03% 3.71% 2024-04-26
ADI Analog Devices 201.78 3.74 1.89% 13.60% 2024-04-26
ADSK Autodesk 218.39 1.81 0.84% 14.88% 2024-04-26
AMAT Applied Materials 203.75 6.27 3.18% 82.44% 2024-04-26
AMD Advanced Micro Devices 158.15 4.47 2.91% 80.87% 2024-04-26
ANSS Ansys 335.39 8.36 2.55% 6.47% 2024-04-26
AVGO Broadcom 1,349.82 54.88 4.24% 119.06% 2024-04-26
AZPN Aspen Technology 198.57 0.57 0.29% -14.33% 2024-04-26
CDNS Cadence Design Systems 285.23 8.18 2.95% 40.09% 2024-04-26
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
CSU Constellation Software 3,634.00 -21.01 -0.57% 36.89% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
IBM IBM 167.73 -1.08 -0.64% 32.10% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.73 -3.39 -9.65% 9.23% 2024-04-26
KLAC KLA-Tencor 707.12 33.83 5.02% 83.84% 2024-04-26
LRCX Lam Research 929.10 28.12 3.12% 79.06% 2024-04-26
MCHP Microchip Technology 94.37 2.21 2.40% 31.43% 2024-04-26
MODN Model N 29.67 0.05 0.17% -7.71% 2024-04-26
MRVL Marvell Technology 69.61 2.18 3.23% 80.20% 2024-04-26
MSFT Microsoft 409.87 10.39 2.60% 38.76% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.53 2.97 2.66% 87.69% 2024-04-26
NVDA Nvidia 880.19 53.91 6.52% 223.29% 2024-04-26
NXPI NXP Semiconductors 243.68 5.83 2.45% 51.18% 2024-04-26
PDFS PDF Solutions 30.93 0.74 2.45% -18.28% 2024-04-26
PRO PROS Holding 34.24 0.31 0.91% 19.30% 2024-04-26
PTC PTC 182.05 2.12 1.18% 47.60% 2024-04-26
QCOM Qualcomm 166.15 2.95 1.81% 45.85% 2024-04-26
QRVO Qorvo 116.90 2.21 1.93% 29.41% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 547.89 17.86 3.37% 48.72% 2024-04-26
SPSC SPS Commerce 175.13 5.70 3.36% 22.77% 2024-04-26
SWKS Skyworks Solutions 104.61 1.62 1.57% 0.67% 2024-04-26
TRMB Trimble Navigation 60.36 1.16 1.96% 29.36% 2024-04-26
TXN Texas Instruments 177.74 2.48 1.42% 8.07% 2024-04-26
WDC Western Digital 70.56 0.93 1.34% 115.38% 2024-04-26
ZM Zoom 61.68 0.61 1.00% 0.64% 2024-04-26

Prix Journée An Date
CCMP USND 15971 359.41 2.30% 31.53% 2024-04-26
MID US400 2904 16.92 0.59% 17.69% 2024-04-26
SPX US500 5110 61.92 1.23% 23.58% 2024-04-26
US100 US100 17750 319.19 1.83% 34.88% 2024-04-26