Healthpeak Properties - Prix De L'Action

Prix Chg Journée An Date
Aimco 8.13 0.23 2.91% 6.77% 2024-05-03
Alexandria Real Estate Equities 120.11 3.21 2.75% -1.18% 2024-05-03
AvalonBay Communities 192.19 4.44 2.36% 7.81% 2024-05-03
Boston Properties 60.48 1.11 1.86% 19.37% 2024-05-03
Camden Property 105.00 6.36 6.45% -3.47% 2024-05-03
CubeSmart 41.68 0.23 0.55% -7.38% 2024-05-03
Douglas Emmett 13.76 0.02 0.15% 19.55% 2024-05-03
Healthpeak Properties Inc 18.95 -0.22 -1.15% 31.14% 2024-05-03
EastGroup Properties 159.29 0.77 0.49% -5.83% 2024-05-03
Equity Lifestyle Properties 63.06 -0.10 -0.16% -7.22% 2024-05-03
EPR Properties 42.01 -0.09 -0.21% -0.40% 2024-05-03
Equity Residential 65.77 1.79 2.80% 5.27% 2024-05-03
Essex Property 249.88 4.28 1.74% 15.36% 2024-05-03
Extra Space Storage 141.31 2.50 1.80% -6.29% 2024-05-03
First Industrial Realty 47.26 0.59 1.26% -11.58% 2024-05-03
Federal Realty Investment 101.22 -2.96 -2.84% 4.96% 2024-05-03
Kimco Realty 18.99 0.49 2.65% 2.96% 2024-05-03
Kilroy Realty 33.78 -0.49 -1.43% 22.26% 2024-05-03
LTC Properties 33.32 -0.29 -0.86% 0.09% 2024-05-03
Mid-America Apartment Communities 133.16 2.82 2.16% -10.90% 2024-05-03
Medical Properties 4.89 0.05 0.93% -41.91% 2024-05-03
National Health Investors 64.48 0.04 0.06% 32.24% 2024-05-03
National Retail Properties 41.64 0.06 0.13% -5.91% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Omega Healthcare Investors 31.21 -0.07 -0.21% 9.49% 2024-05-03
ProLogis 105.49 3.66 3.59% -15.53% 2024-05-03
Public Storage 265.22 3.79 1.45% -8.64% 2024-05-03
Rexford Industrial Realty 44.31 0.83 1.91% -19.92% 2024-05-03
SL Green Realty 51.40 1.72 3.45% 139.74% 2024-05-03
STAG Industrial 35.14 0.17 0.49% 1.44% 2024-05-03
Sun Communities 117.10 0.46 0.39% -12.52% 2024-05-03
Terreno Realty 54.71 0.47 0.87% -11.42% 2024-05-03
UDR 38.08 0.55 1.45% -5.41% 2024-05-03
Vornado Realty 26.14 0.54 2.11% 92.49% 2024-05-03
Ventas 46.69 2.99 6.83% -2.26% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
W. P. Carey 56.37 0.45 0.80% -21.94% 2024-05-03

Prix Journée An Date
US500 5130 65.83 1.30% 26.32% 2024-05-03