STAG Industrial - Prix De L'Action

Prix De L'Action
34.54
Variation Quotidienne
-0.21 -0.60%
Mensuellement
-8.06%
Annuel
4.10%
Q2 Prévisions
37.71
Prix Chg Journée An Date
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
CUZ Cousins Properties 23.04 -0.08 -0.35% 10.34% 2024-04-25
DECK Deckers Outdoor 806.50 -45.21 -5.31% 68.53% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
ESRT Empire State Realty 9.12 -0.24 -2.56% 58.61% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FR First Industrial Realty 46.04 0.01 0.02% -9.33% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GTY Getty Realty 27.04 -0.34 -1.24% -17.59% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
LXP Lexington Realty 8.45 -0.09 -1.05% -7.55% 2024-04-25
MPW Medical Properties 4.56 -0.01 -0.22% -42.50% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
TRNO Terreno Realty 54.43 -0.88 -1.59% -9.58% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 55.98 -0.48 -0.85% -22.15% 2024-04-25
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26