National Retail Properties - Prix De L'Action

Prix De L'Action
40.76
Variation Quotidienne
-0.27 -0.66%
Mensuellement
-4.32%
Annuel
-4.94%
Q2 Prévisions
41.92
Prix Chg Journée An Date
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CNK Cinemark 17.65 0.17 0.97% 6.33% 2024-04-26
CUBE CubeSmart 40.76 -0.62 -1.50% -10.10% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
EAT Brinker International 48.83 0.56 1.16% 25.49% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.92 -0.12 -0.44% -19.40% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
LXP Lexington Realty 8.48 0.03 0.36% -8.42% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.63 0.78 3.41% 6.35% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
SUI Sun Communities 119.08 0.16 0.13% -12.12% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPC W. P. Carey 55.03 -0.95 -1.70% -25.10% 2024-04-26

Prix Journée An Date
US400 2895 8.35 0.29% 17.34% 2024-04-26